Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1945-03-16	14.09	14.09	14.09	14.09	14.09
1945-03-19	14.01	14.01	14.01	14.01	14.01
1945-03-20	13.82	13.82	13.82	13.82	13.82
1945-03-21	13.69	13.69	13.69	13.69	13.69
1945-03-22	13.68	13.68	13.68	13.68	13.68
1945-03-23	13.74	13.74	13.74	13.74	13.74
1945-03-26	13.39	13.39	13.39	13.39	13.39
1945-03-27	13.47	13.47	13.47	13.47	13.47
1945-03-28	13.58	13.58	13.58	13.58	13.58
1945-03-29	13.61	13.61	13.61	13.61	13.61
1945-04-02	13.77	13.77	13.77	13.77	13.77
1945-04-03	13.79	13.79	13.79	13.79	13.79
1945-04-04	13.77	13.77	13.77	13.77	13.77
1945-04-05	13.67	13.67	13.67	13.67	13.67
1945-04-06	13.77	13.77	13.77	13.77	13.77
1945-04-09	13.81	13.81	13.81	13.81	13.81
1945-04-10	13.86	13.86	13.86	13.86	13.86
1945-04-11	14.06	14.06	14.06	14.06	14.06
1945-04-12	14.05	14.05	14.05	14.05	14.05
1945-04-13	14.2	14.2	14.2	14.2	14.2
1945-04-16	14.49	14.49	14.49	14.49	14.49
1945-04-17	14.51	14.51	14.51	14.51	14.51
1945-04-18	14.65	14.65	14.65	14.65	14.65
1945-04-19	14.51	14.51	14.51	14.51	14.51
1945-04-20	14.49	14.49	14.49	14.49	14.49
1945-04-23	14.63	14.63	14.63	14.63	14.63
1945-04-24	14.7	14.7	14.7	14.7	14.7
1945-04-25	14.67	14.67	14.67	14.67	14.67
1945-04-26	14.64	14.64	14.64	14.64	14.64
1945-04-27	14.7	14.7	14.7	14.7	14.7
1945-04-30	14.84	14.84	14.84	14.84	14.84
1945-05-01	14.79	14.79	14.79	14.79	14.79
1945-05-02	14.77	14.77	14.77	14.77	14.77
1945-05-03	14.87	14.87	14.87	14.87	14.87
1945-05-04	14.92	14.92	14.92	14.92	14.92
1945-05-07	14.93	14.93	14.93	14.93	14.93
1945-05-08	14.96	14.96	14.96	14.96	14.96
1945-05-09	14.81	14.81	14.81	14.81	14.81
1945-05-10	14.62	14.62	14.62	14.62	14.62
1945-05-11	14.62	14.62	14.62	14.62	14.62
1945-05-14	14.63	14.63	14.63	14.63	14.63
1945-05-15	14.68	14.68	14.68	14.68	14.68
1945-05-16	14.69	14.69	14.69	14.69	14.69
1945-05-17	14.77	14.77	14.77	14.77	14.77
1945-05-18	14.87	14.87	14.87	14.87	14.87
1945-05-21	14.82	14.82	14.82	14.82	14.82
1945-05-22	14.81	14.81	14.81	14.81	14.81
1945-05-23	14.7	14.7	14.7	14.7	14.7
1945-05-24	14.7	14.7	14.7	14.7	14.7
1945-05-25	14.79	14.79	14.79	14.79	14.79
1945-05-28	15.03	15.03	15.03	15.03	15.03
1945-05-29	15.11	15.11	15.11	15.11	15.11
1945-05-31	15.01	15.01	15.01	15.01	15.01
1945-06-01	15.03	15.03	15.03	15.03	15.03
1945-06-04	15.05	15.05	15.05	15.05	15.05
1945-06-05	15.03	15.03	15.03	15.03	15.03
1945-06-06	14.96	14.96	14.96	14.96	14.96
1945-06-07	14.97	14.97	14.97	14.97	14.97
1945-06-08	14.93	14.93	14.93	14.93	14.93
1945-06-11	14.89	14.89	14.89	14.89	14.89
1945-06-12	14.92	14.92	14.92	14.92	14.92
1945-06-13	14.99	14.99	14.99	14.99	14.99
1945-06-14	15.05	15.05	15.05	15.05	15.05
1945-06-15	15.1	15.1	15.1	15.1	15.1
1945-06-18	15.09	15.09	15.09	15.09	15.09
1945-06-19	15.11	15.11	15.11	15.11	15.11
1945-06-20	15.18	15.18	15.18	15.18	15.18
1945-06-21	15.26	15.26	15.26	15.26	15.26
1945-06-22	15.28	15.28	15.28	15.28	15.28
1945-06-25	15.35	15.35	15.35	15.35	15.35
1945-06-26	15.37	15.37	15.37	15.37	15.37
1945-06-27	15.35	15.35	15.35	15.35	15.35
1945-06-28	15.04	15.04	15.04	15.04	15.04
1945-06-29	14.87	14.87	14.87	14.87	14.87
1945-07-02	15.03	15.03	15.03	15.03	15.03
1945-07-03	15.03	15.03	15.03	15.03	15.03
1945-07-05	14.86	14.86	14.86	14.86	14.86
1945-07-06	14.91	14.91	14.91	14.91	14.91
1945-07-09	15.04	15.04	15.04	15.04	15.04
1945-07-10	15.1	15.1	15.1	15.1	15.1
1945-07-11	15.05	15.05	15.05	15.05	15.05
1945-07-12	15.09	15.09	15.09	15.09	15.09
1945-07-13	15.05	15.05	15.05	15.05	15.05
1945-07-16	14.94	14.94	14.94	14.94	14.94
1945-07-17	14.61	14.61	14.61	14.61	14.61
1945-07-18	14.56	14.56	14.56	14.56	14.56
1945-07-19	14.66	14.66	14.66	14.66	14.66
1945-07-20	14.66	14.66	14.66	14.66	14.66
1945-07-23	14.51	14.51	14.51	14.51	14.51
1945-07-24	14.54	14.54	14.54	14.54	14.54
1945-07-25	14.68	14.68	14.68	14.68	14.68
1945-07-26	14.38	14.38	14.38	14.38	14.38
1945-07-27	14.45	14.45	14.45	14.45	14.45
1945-07-30	14.6	14.6	14.6	14.6	14.6
1945-07-31	14.66	14.66	14.66	14.66	14.66
1945-08-01	14.68	14.68	14.68	14.68	14.68
1945-08-02	14.62	14.62	14.62	14.62	14.62
1945-08-03	14.68	14.68	14.68	14.68	14.68
1945-08-06	14.72	14.72	14.72	14.72	14.72
1945-08-07	14.52	14.52	14.52	14.52	14.52

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.