Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1946-01-09	17.950001	17.950001	17.950001	17.950001	17.950001
1946-01-10	18.07	18.07	18.07	18.07	18.07
1946-01-11	18.129999	18.129999	18.129999	18.129999	18.129999
1946-01-14	18.33	18.33	18.33	18.33	18.33
1946-01-15	18.360001	18.360001	18.360001	18.360001	18.360001
1946-01-16	18.379999	18.379999	18.379999	18.379999	18.379999
1946-01-17	18.34	18.34	18.34	18.34	18.34
1946-01-18	18.299999	18.299999	18.299999	18.299999	18.299999
1946-01-21	17.74	17.74	17.74	17.74	17.74
1946-01-22	17.860001	17.860001	17.860001	17.860001	17.860001
1946-01-23	18.07	18.07	18.07	18.07	18.07
1946-01-24	18.120001	18.120001	18.120001	18.120001	18.120001
1946-01-25	18.09	18.09	18.09	18.09	18.09
1946-01-28	18.620001	18.620001	18.620001	18.620001	18.620001
1946-01-29	18.67	18.67	18.67	18.67	18.67
1946-01-30	18.559999	18.559999	18.559999	18.559999	18.559999
1946-01-31	18.57	18.57	18.57	18.57	18.57
1946-02-01	18.639999	18.639999	18.639999	18.639999	18.639999
1946-02-04	18.620001	18.620001	18.620001	18.620001	18.620001
1946-02-05	18.700001	18.700001	18.700001	18.700001	18.700001
1946-02-06	18.57	18.57	18.57	18.57	18.57
1946-02-07	18.57	18.57	18.57	18.57	18.57
1946-02-08	18.549999	18.549999	18.549999	18.549999	18.549999
1946-02-11	18.24	18.24	18.24	18.24	18.24
1946-02-13	17.98	17.98	17.98	17.98	17.98
1946-02-14	18.09	18.09	18.09	18.09	18.09
1946-02-15	18.440001	18.440001	18.440001	18.440001	18.440001
1946-02-18	18.379999	18.379999	18.379999	18.379999	18.379999
1946-02-19	17.700001	17.700001	17.700001	17.700001	17.700001
1946-02-20	17.370001	17.370001	17.370001	17.370001	17.370001
1946-02-21	17.719999	17.719999	17.719999	17.719999	17.719999
1946-02-25	16.91	16.91	16.91	16.91	16.91
1946-02-26	16.809999	16.809999	16.809999	16.809999	16.809999
1946-02-27	17.15	17.15	17.15	17.15	17.15
1946-02-28	17.280001	17.280001	17.280001	17.280001	17.280001
1946-03-01	17.209999	17.209999	17.209999	17.209999	17.209999
1946-03-04	17.09	17.09	17.09	17.09	17.09
1946-03-05	17.27	17.27	17.27	17.27	17.27
1946-03-06	17.190001	17.190001	17.190001	17.190001	17.190001
1946-03-07	17.34	17.34	17.34	17.34	17.34
1946-03-08	17.49	17.49	17.49	17.49	17.49
1946-03-11	17.379999	17.379999	17.379999	17.379999	17.379999
1946-03-12	17.42	17.42	17.42	17.42	17.42
1946-03-13	17.15	17.15	17.15	17.15	17.15
1946-03-14	17.09	17.09	17.09	17.09	17.09
1946-03-15	17.280001	17.280001	17.280001	17.280001	17.280001
1946-03-18	17.57	17.57	17.57	17.57	17.57
1946-03-19	17.450001	17.450001	17.450001	17.450001	17.450001
1946-03-20	17.58	17.58	17.58	17.58	17.58
1946-03-21	17.700001	17.700001	17.700001	17.700001	17.700001
1946-03-22	17.700001	17.700001	17.700001	17.700001	17.700001
1946-03-25	18.07	18.07	18.07	18.07	18.07
1946-03-26	18.059999	18.059999	18.059999	18.059999	18.059999
1946-03-27	17.950001	17.950001	17.950001	17.950001	17.950001
1946-03-28	17.93	17.93	17.93	17.93	17.93
1946-03-29	18.040001	18.040001	18.040001	18.040001	18.040001
1946-04-01	18.059999	18.059999	18.059999	18.059999	18.059999
1946-04-02	18.07	18.07	18.07	18.07	18.07
1946-04-03	18.379999	18.379999	18.379999	18.379999	18.379999
1946-04-04	18.58	18.58	18.58	18.58	18.58
1946-04-05	18.540001	18.540001	18.540001	18.540001	18.540001
1946-04-08	18.620001	18.620001	18.620001	18.620001	18.620001
1946-04-09	18.879999	18.879999	18.879999	18.879999	18.879999
1946-04-10	18.809999	18.809999	18.809999	18.809999	18.809999
1946-04-11	18.77	18.77	18.77	18.77	18.77
1946-04-12	18.77	18.77	18.77	18.77	18.77
1946-04-15	18.620001	18.620001	18.620001	18.620001	18.620001
1946-04-16	18.870001	18.870001	18.870001	18.870001	18.870001
1946-04-17	18.84	18.84	18.84	18.84	18.84
1946-04-18	18.9	18.9	18.9	18.9	18.9
1946-04-22	18.879999	18.879999	18.879999	18.879999	18.879999
1946-04-23	18.84	18.84	18.84	18.84	18.84
1946-04-24	18.65	18.65	18.65	18.65	18.65
1946-04-25	18.540001	18.540001	18.540001	18.540001	18.540001
1946-04-26	18.58	18.58	18.58	18.58	18.58
1946-04-29	18.719999	18.719999	18.719999	18.719999	18.719999
1946-04-30	18.76	18.76	18.76	18.76	18.76
1946-05-01	18.709999	18.709999	18.709999	18.709999	18.709999
1946-05-02	18.620001	18.620001	18.620001	18.620001	18.620001
1946-05-03	18.459999	18.459999	18.459999	18.459999	18.459999
1946-05-06	18.26	18.26	18.26	18.26	18.26
1946-05-07	18.51	18.51	18.51	18.51	18.51
1946-05-08	18.469999	18.469999	18.469999	18.469999	18.469999
1946-05-09	18.440001	18.440001	18.440001	18.440001	18.440001
1946-05-10	18.74	18.74	18.74	18.74	18.74
1946-05-13	18.790001	18.790001	18.790001	18.790001	18.790001
1946-05-14	18.67	18.67	18.67	18.67	18.67
1946-05-15	18.530001	18.530001	18.530001	18.530001	18.530001
1946-05-16	18.639999	18.639999	18.639999	18.639999	18.639999
1946-05-17	18.6	18.6	18.6	18.6	18.6
1946-05-20	18.639999	18.639999	18.639999	18.639999	18.639999
1946-05-21	18.68	18.68	18.68	18.68	18.68
1946-05-22	18.799999	18.799999	18.799999	18.799999	18.799999
1946-05-23	18.780001	18.780001	18.780001	18.780001	18.780001
1946-05-24	18.780001	18.780001	18.780001	18.780001	18.780001
1946-05-27	18.92	18.92	18.92	18.92	18.92
1946-05-28	19.200001	19.200001	19.200001	19.200001	19.200001
1946-05-29	19.25	19.25	19.25	19.25	19.25
1946-05-31	19.18	19.18	19.18	19.18	19.18
1946-06-03	19.049999	19.049999	19.049999	19.049999	19.049999

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.