Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1946-10-24	14.78	14.78	14.78	14.78	14.78
1946-10-25	14.7	14.7	14.7	14.7	14.7
1946-10-28	14.39	14.39	14.39	14.39	14.39
1946-10-29	14.26	14.26	14.26	14.26	14.26
1946-10-30	14.32	14.32	14.32	14.32	14.32
1946-10-31	14.84	14.84	14.84	14.84	14.84
1946-11-01	15.07	15.07	15.07	15.07	15.07
1946-11-04	15.33	15.33	15.33	15.33	15.33
1946-11-06	14.67	14.67	14.67	14.67	14.67
1946-11-07	14.79	14.79	14.79	14.79	14.79
1946-11-08	14.85	14.85	14.85	14.85	14.85
1946-11-12	14.94	14.94	14.94	14.94	14.94
1946-11-13	14.81	14.81	14.81	14.81	14.81
1946-11-14	14.89	14.89	14.89	14.89	14.89
1946-11-15	14.73	14.73	14.73	14.73	14.73
1946-11-18	14.58	14.58	14.58	14.58	14.58
1946-11-19	14.57	14.57	14.57	14.57	14.57
1946-11-20	14.46	14.46	14.46	14.46	14.46
1946-11-21	14.21	14.21	14.21	14.21	14.21
1946-11-22	14.13	14.13	14.13	14.13	14.13
1946-11-25	14.31	14.31	14.31	14.31	14.31
1946-11-26	14.45	14.45	14.45	14.45	14.45
1946-11-27	14.55	14.55	14.55	14.55	14.55
1946-11-29	14.68	14.68	14.68	14.68	14.68
1946-12-02	14.44	14.44	14.44	14.44	14.44
1946-12-03	14.49	14.49	14.49	14.49	14.49
1946-12-04	14.72	14.72	14.72	14.72	14.72
1946-12-05	14.64	14.64	14.64	14.64	14.64
1946-12-06	14.7	14.7	14.7	14.7	14.7
1946-12-09	15.32	15.32	15.32	15.32	15.32
1946-12-10	15.32	15.32	15.32	15.32	15.32
1946-12-11	15.36	15.36	15.36	15.36	15.36
1946-12-12	15.15	15.15	15.15	15.15	15.15
1946-12-13	15.17	15.17	15.17	15.17	15.17
1946-12-16	15.24	15.24	15.24	15.24	15.24
1946-12-17	15.18	15.18	15.18	15.18	15.18
1946-12-18	15.21	15.21	15.21	15.21	15.21
1946-12-19	15.45	15.45	15.45	15.45	15.45
1946-12-20	15.5	15.5	15.5	15.5	15.5
1946-12-23	15.41	15.41	15.41	15.41	15.41
1946-12-24	15.37	15.37	15.37	15.37	15.37
1946-12-26	15.21	15.21	15.21	15.21	15.21
1946-12-27	15.19	15.19	15.19	15.19	15.19
1946-12-30	15.17	15.17	15.17	15.17	15.17
1946-12-31	15.3	15.3	15.3	15.3	15.3
1947-01-02	15.2	15.2	15.2	15.2	15.2
1947-01-03	15.26	15.26	15.26	15.26	15.26
1947-01-06	15.44	15.44	15.44	15.44	15.44
1947-01-07	15.32	15.32	15.32	15.32	15.32
1947-01-08	15.41	15.41	15.41	15.41	15.41
1947-01-09	15.44	15.44	15.44	15.44	15.44
1947-01-10	15.24	15.24	15.24	15.24	15.24
1947-01-13	14.8	14.8	14.8	14.8	14.8
1947-01-14	14.87	14.87	14.87	14.87	14.87
1947-01-15	14.77	14.77	14.77	14.77	14.77
1947-01-16	14.78	14.78	14.78	14.78	14.78
1947-01-17	15.07	15.07	15.07	15.07	15.07
1947-01-20	15.02	15.02	15.02	15.02	15.02
1947-01-21	14.97	14.97	14.97	14.97	14.97
1947-01-22	15.04	15.04	15.04	15.04	15.04
1947-01-23	15.19	15.19	15.19	15.19	15.19
1947-01-24	15.21	15.21	15.21	15.21	15.21
1947-01-27	15.34	15.34	15.34	15.34	15.34
1947-01-28	15.47	15.47	15.47	15.47	15.47
1947-01-29	15.65	15.65	15.65	15.65	15.65
1947-01-30	15.6	15.6	15.6	15.6	15.6
1947-01-31	15.66	15.66	15.66	15.66	15.66
1947-02-03	15.8	15.8	15.8	15.8	15.8
1947-02-04	15.83	15.83	15.83	15.83	15.83
1947-02-05	15.92	15.92	15.92	15.92	15.92
1947-02-06	15.86	15.86	15.86	15.86	15.86
1947-02-07	16.120001	16.120001	16.120001	16.120001	16.120001
1947-02-10	16.049999	16.049999	16.049999	16.049999	16.049999
1947-02-11	16.139999	16.139999	16.139999	16.139999	16.139999
1947-02-13	15.93	15.93	15.93	15.93	15.93
1947-02-14	15.86	15.86	15.86	15.86	15.86
1947-02-17	15.88	15.88	15.88	15.88	15.88
1947-02-18	15.88	15.88	15.88	15.88	15.88
1947-02-19	15.69	15.69	15.69	15.69	15.69
1947-02-20	15.72	15.72	15.72	15.72	15.72
1947-02-21	15.8	15.8	15.8	15.8	15.8
1947-02-24	15.67	15.67	15.67	15.67	15.67
1947-02-25	15.47	15.47	15.47	15.47	15.47
1947-02-26	15.3	15.3	15.3	15.3	15.3
1947-02-27	15.48	15.48	15.48	15.48	15.48
1947-02-28	15.43	15.43	15.43	15.43	15.43
1947-03-03	15.41	15.41	15.41	15.41	15.41
1947-03-04	15.41	15.41	15.41	15.41	15.41
1947-03-05	15.59	15.59	15.59	15.59	15.59
1947-03-06	15.65	15.65	15.65	15.65	15.65
1947-03-07	15.16	15.16	15.16	15.16	15.16
1947-03-10	15.01	15.01	15.01	15.01	15.01
1947-03-11	14.88	14.88	14.88	14.88	14.88
1947-03-12	14.97	14.97	14.97	14.97	14.97
1947-03-13	14.93	14.93	14.93	14.93	14.93
1947-03-14	14.78	14.78	14.78	14.78	14.78
1947-03-17	14.82	14.82	14.82	14.82	14.82
1947-03-18	15.01	15.01	15.01	15.01	15.01
1947-03-19	15.08	15.08	15.08	15.08	15.08
1947-03-20	15.07	15.07	15.07	15.07	15.07

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.