Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1947-08-13	15.52	15.52	15.52	15.52	15.52
1947-08-14	15.47	15.47	15.47	15.47	15.47
1947-08-15	15.58	15.58	15.58	15.58	15.58
1947-08-18	15.5	15.5	15.5	15.5	15.5
1947-08-19	15.46	15.46	15.46	15.46	15.46
1947-08-20	15.39	15.39	15.39	15.39	15.39
1947-08-21	15.43	15.43	15.43	15.43	15.43
1947-08-22	15.45	15.45	15.45	15.45	15.45
1947-08-25	15.23	15.23	15.23	15.23	15.23
1947-08-26	15.23	15.23	15.23	15.23	15.23
1947-08-27	15.25	15.25	15.25	15.25	15.25
1947-08-28	15.22	15.22	15.22	15.22	15.22
1947-08-29	15.32	15.32	15.32	15.32	15.32
1947-09-02	15.37	15.37	15.37	15.37	15.37
1947-09-03	15.33	15.33	15.33	15.33	15.33
1947-09-04	15.14	15.14	15.14	15.14	15.14
1947-09-05	15.1	15.1	15.1	15.1	15.1
1947-09-08	14.86	14.86	14.86	14.86	14.86
1947-09-09	14.89	14.89	14.89	14.89	14.89
1947-09-10	15.03	15.03	15.03	15.03	15.03
1947-09-11	15.04	15.04	15.04	15.04	15.04
1947-09-12	14.99	14.99	14.99	14.99	14.99
1947-09-15	14.93	14.93	14.93	14.93	14.93
1947-09-16	15.07	15.07	15.07	15.07	15.07
1947-09-17	15.27	15.27	15.27	15.27	15.27
1947-09-18	15.21	15.21	15.21	15.21	15.21
1947-09-19	15.2	15.2	15.2	15.2	15.2
1947-09-22	15.18	15.18	15.18	15.18	15.18
1947-09-23	14.93	14.93	14.93	14.93	14.93
1947-09-24	14.99	14.99	14.99	14.99	14.99
1947-09-25	14.9	14.9	14.9	14.9	14.9
1947-09-26	14.85	14.85	14.85	14.85	14.85
1947-09-29	14.94	14.94	14.94	14.94	14.94
1947-09-30	15.11	15.11	15.11	15.11	15.11
1947-10-01	15.16	15.16	15.16	15.16	15.16
1947-10-02	15.17	15.17	15.17	15.17	15.17
1947-10-03	15.24	15.24	15.24	15.24	15.24
1947-10-06	15.28	15.28	15.28	15.28	15.28
1947-10-07	15.28	15.28	15.28	15.28	15.28
1947-10-08	15.16	15.16	15.16	15.16	15.16
1947-10-09	15.26	15.26	15.26	15.26	15.26
1947-10-10	15.29	15.29	15.29	15.29	15.29
1947-10-14	15.55	15.55	15.55	15.55	15.55
1947-10-15	15.59	15.59	15.59	15.59	15.59
1947-10-16	15.57	15.57	15.57	15.57	15.57
1947-10-17	15.58	15.58	15.58	15.58	15.58
1947-10-20	15.79	15.79	15.79	15.79	15.79
1947-10-21	15.76	15.76	15.76	15.76	15.76
1947-10-22	15.69	15.69	15.69	15.69	15.69
1947-10-23	15.7	15.7	15.7	15.7	15.7
1947-10-24	15.5	15.5	15.5	15.5	15.5
1947-10-27	15.53	15.53	15.53	15.53	15.53
1947-10-28	15.54	15.54	15.54	15.54	15.54
1947-10-29	15.49	15.49	15.49	15.49	15.49
1947-10-30	15.33	15.33	15.33	15.33	15.33
1947-10-31	15.43	15.43	15.43	15.43	15.43
1947-11-03	15.46	15.46	15.46	15.46	15.46
1947-11-05	15.34	15.34	15.34	15.34	15.34
1947-11-06	15.34	15.34	15.34	15.34	15.34
1947-11-07	15.31	15.31	15.31	15.31	15.31
1947-11-10	15.37	15.37	15.37	15.37	15.37
1947-11-12	15.31	15.31	15.31	15.31	15.31
1947-11-13	15.16	15.16	15.16	15.16	15.16
1947-11-14	15.19	15.19	15.19	15.19	15.19
1947-11-17	15.19	15.19	15.19	15.19	15.19
1947-11-18	15.3	15.3	15.3	15.3	15.3
1947-11-19	15.34	15.34	15.34	15.34	15.34
1947-11-20	15.41	15.41	15.41	15.41	15.41
1947-11-21	15.33	15.33	15.33	15.33	15.33
1947-11-24	15.24	15.24	15.24	15.24	15.24
1947-11-25	15.2	15.2	15.2	15.2	15.2
1947-11-26	15.13	15.13	15.13	15.13	15.13
1947-11-28	14.98	14.98	14.98	14.98	14.98
1947-12-01	15.07	15.07	15.07	15.07	15.07
1947-12-02	15.09	15.09	15.09	15.09	15.09
1947-12-03	14.95	14.95	14.95	14.95	14.95
1947-12-04	14.86	14.86	14.86	14.86	14.86
1947-12-05	14.63	14.63	14.63	14.63	14.63
1947-12-08	14.77	14.77	14.77	14.77	14.77
1947-12-09	14.82	14.82	14.82	14.82	14.82
1947-12-10	14.84	14.84	14.84	14.84	14.84
1947-12-11	14.83	14.83	14.83	14.83	14.83
1947-12-12	14.94	14.94	14.94	14.94	14.94
1947-12-15	15.11	15.11	15.11	15.11	15.11
1947-12-16	15.09	15.09	15.09	15.09	15.09
1947-12-17	15.12	15.12	15.12	15.12	15.12
1947-12-18	15.07	15.07	15.07	15.07	15.07
1947-12-19	15.12	15.12	15.12	15.12	15.12
1947-12-22	15.2	15.2	15.2	15.2	15.2
1947-12-23	15.26	15.26	15.26	15.26	15.26
1947-12-24	15.25	15.25	15.25	15.25	15.25
1947-12-26	15.12	15.12	15.12	15.12	15.12
1947-12-29	15.04	15.04	15.04	15.04	15.04
1947-12-30	15.22	15.22	15.22	15.22	15.22
1947-12-31	15.3	15.3	15.3	15.3	15.3
1948-01-02	15.34	15.34	15.34	15.34	15.34
1948-01-05	15.2	15.2	15.2	15.2	15.2
1948-01-06	15.15	15.15	15.15	15.15	15.15
1948-01-07	15.23	15.23	15.23	15.23	15.23
1948-01-08	15.31	15.31	15.31	15.31	15.31

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.