Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1947-03-21
15.25
15.25
15.25
15.25
15.25
0
1947-03-24
15.11
15.11
15.11
15.11
15.11
0
1947-03-25
15.02
15.02
15.02
15.02
15.02
0
1947-03-26
15.23
15.23
15.23
15.23
15.23
0
1947-03-27
15.4
15.4
15.4
15.4
15.4
0
1947-03-28
15.33
15.33
15.33
15.33
15.33
0
1947-03-31
15.17
15.17
15.17
15.17
15.17
0
1947-04-01
15.23
15.23
15.23
15.23
15.23
0
1947-04-02
15.22
15.22
15.22
15.22
15.22
0
1947-04-03
15.18
15.18
15.18
15.18
15.18
0
1947-04-07
15.05
15.05
15.05
15.05
15.05
0
1947-04-08
14.83
14.83
14.83
14.83
14.83
0
1947-04-09
14.82
14.82
14.82
14.82
14.82
0
1947-04-10
14.83
14.83
14.83
14.83
14.83
0
1947-04-11
14.72
14.72
14.72
14.72
14.72
0
1947-04-14
14.14
14.14
14.14
14.14
14.14
0
1947-04-15
14.15
14.15
14.15
14.15
14.15
0
1947-04-16
14.29
14.29
14.29
14.29
14.29
0
1947-04-17
14.27
14.27
14.27
14.27
14.27
0
1947-04-18
14.09
14.09
14.09
14.09
14.09
0
1947-04-21
14.45
14.45
14.45
14.45
14.45
0
1947-04-22
14.56
14.56
14.56
14.56
14.56
0
1947-04-23
14.58
14.58
14.58
14.58
14.58
0
1947-04-24
14.49
14.49
14.49
14.49
14.49
0
1947-04-25
14.39
14.39
14.39
14.39
14.39
0
1947-04-28
14.37
14.37
14.37
14.37
14.37
0
1947-04-29
14.4
14.4
14.4
14.4
14.4
0
1947-04-30
14.58
14.58
14.58
14.58
14.58
0
1947-05-01
14.69
14.69
14.69
14.69
14.69
0
1947-05-02
14.79
14.79
14.79
14.79
14.79
0
1947-05-05
14.85
14.85
14.85
14.85
14.85
0
1947-05-06
14.69
14.69
14.69
14.69
14.69
0
1947-05-07
14.68
14.68
14.68
14.68
14.68
0
1947-05-08
14.6
14.6
14.6
14.6
14.6
0
1947-05-09
14.63
14.63
14.63
14.63
14.63
0
1947-05-12
14.46
14.46
14.46
14.46
14.46
0
1947-05-13
14.15
14.15
14.15
14.15
14.15
0
1947-05-14
14.11
14.11
14.11
14.11
14.11
0
1947-05-15
14.24
14.24
14.24
14.24
14.24
0
1947-05-16
13.96
13.96
13.96
13.96
13.96
0
1947-05-19
13.77
13.77
13.77
13.77
13.77
0
1947-05-20
13.83
13.83
13.83
13.83
13.83
0
1947-05-21
14.09
14.09
14.09
14.09
14.09
0
1947-05-22
14.19
14.19
14.19
14.19
14.19
0
1947-05-23
14
14
14
14
14
0
1947-05-26
14.14
14.14
14.14
14.14
14.14
0
1947-05-27
14.12
14.12
14.12
14.12
14.12
0
1947-05-28
14.34
14.34
14.34
14.34
14.34
0
1947-05-29
14.45
14.45
14.45
14.45
14.45
0
1947-06-02
14.3
14.3
14.3
14.3
14.3
0
1947-06-03
14.5
14.5
14.5
14.5
14.5
0
1947-06-04
14.4
14.4
14.4
14.4
14.4
0
1947-06-05
14.39
14.39
14.39
14.39
14.39
0
1947-06-06
14.5
14.5
14.5
14.5
14.5
0
1947-06-09
14.42
14.42
14.42
14.42
14.42
0
1947-06-10
14.56
14.56
14.56
14.56
14.56
0
1947-06-11
14.9
14.9
14.9
14.9
14.9
0
1947-06-12
14.82
14.82
14.82
14.82
14.82
0
1947-06-13
14.98
14.98
14.98
14.98
14.98
0
1947-06-16
15.02
15.02
15.02
15.02
15.02
0
1947-06-17
14.96
14.96
14.96
14.96
14.96
0
1947-06-18
14.96
14.96
14.96
14.96
14.96
0
1947-06-19
15.14
15.14
15.14
15.14
15.14
0
1947-06-20
15.16
15.16
15.16
15.16
15.16
0
1947-06-23
15.24
15.24
15.24
15.24
15.24
0
1947-06-24
14.94
14.94
14.94
14.94
14.94
0
1947-06-25
15.06
15.06
15.06
15.06
15.06
0
1947-06-26
15.12
15.12
15.12
15.12
15.12
0
1947-06-27
15.12
15.12
15.12
15.12
15.12
0
1947-06-30
15.21
15.21
15.21
15.21
15.21
0
1947-07-01
15.46
15.46
15.46
15.46
15.46
0
1947-07-02
15.44
15.44
15.44
15.44
15.44
0
1947-07-03
15.6
15.6
15.6
15.6
15.6
0
1947-07-07
15.61
15.61
15.61
15.61
15.61
0
1947-07-08
15.67
15.67
15.67
15.67
15.67
0
1947-07-09
15.52
15.52
15.52
15.52
15.52
0
1947-07-10
15.68
15.68
15.68
15.68
15.68
0
1947-07-11
15.87
15.87
15.87
15.87
15.87
0
1947-07-14
15.96
15.96
15.96
15.96
15.96
0
1947-07-15
15.93
15.93
15.93
15.93
15.93
0
1947-07-16
15.92
15.92
15.92
15.92
15.92
0
1947-07-17
15.75
15.75
15.75
15.75
15.75
0
1947-07-18
15.85
15.85
15.85
15.85
15.85
0
1947-07-21
15.8
15.8
15.8
15.8
15.8
0
1947-07-22
15.87
15.87
15.87
15.87
15.87
0
1947-07-23
15.95
15.95
15.95
15.95
15.95
0
1947-07-24
16.120001
16.120001
16.120001
16.120001
16.120001
0
1947-07-25
16.08
16.08
16.08
16.08
16.08
0
1947-07-28
15.94
15.94
15.94
15.94
15.94
0
1947-07-29
15.59
15.59
15.59
15.59
15.59
0
1947-07-30
15.52
15.52
15.52
15.52
15.52
0
1947-07-31
15.76
15.76
15.76
15.76
15.76
0
1947-08-01
15.8
15.8
15.8
15.8
15.8
0
1947-08-04
15.62
15.62
15.62
15.62
15.62
0
1947-08-05
15.67
15.67
15.67
15.67
15.67
0
1947-08-06
15.62
15.62
15.62
15.62
15.62
0
1947-08-07
15.64
15.64
15.64
15.64
15.64
0
1947-08-08
15.43
15.43
15.43
15.43
15.43
0
1947-08-11
15.33
15.33
15.33
15.33
15.33
0
1947-08-12
15.43
15.43
15.43
15.43
15.43
0