Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1946-06-04	18.93	18.93	18.93	18.93	18.93
1946-06-05	18.82	18.82	18.82	18.82	18.82
1946-06-06	18.809999	18.809999	18.809999	18.809999	18.809999
1946-06-07	18.82	18.82	18.82	18.82	18.82
1946-06-10	18.85	18.85	18.85	18.85	18.85
1946-06-11	18.65	18.65	18.65	18.65	18.65
1946-06-12	18.690001	18.690001	18.690001	18.690001	18.690001
1946-06-13	18.799999	18.799999	18.799999	18.799999	18.799999
1946-06-14	18.790001	18.790001	18.790001	18.790001	18.790001
1946-06-17	18.809999	18.809999	18.809999	18.809999	18.809999
1946-06-18	18.549999	18.549999	18.549999	18.549999	18.549999
1946-06-19	18.440001	18.440001	18.440001	18.440001	18.440001
1946-06-20	18.030001	18.030001	18.030001	18.030001	18.030001
1946-06-21	18.23	18.23	18.23	18.23	18.23
1946-06-24	18.27	18.27	18.27	18.27	18.27
1946-06-25	18.139999	18.139999	18.139999	18.139999	18.139999
1946-06-26	18.110001	18.110001	18.110001	18.110001	18.110001
1946-06-27	18.389999	18.389999	18.389999	18.389999	18.389999
1946-06-28	18.43	18.43	18.43	18.43	18.43
1946-07-01	18.540001	18.540001	18.540001	18.540001	18.540001
1946-07-02	18.530001	18.530001	18.530001	18.530001	18.530001
1946-07-03	18.49	18.49	18.49	18.49	18.49
1946-07-05	18.43	18.43	18.43	18.43	18.43
1946-07-08	18.360001	18.360001	18.360001	18.360001	18.360001
1946-07-09	18.459999	18.459999	18.459999	18.459999	18.459999
1946-07-10	18.49	18.49	18.49	18.49	18.49
1946-07-11	18.389999	18.389999	18.389999	18.389999	18.389999
1946-07-12	18.27	18.27	18.27	18.27	18.27
1946-07-15	17.950001	17.950001	17.950001	17.950001	17.950001
1946-07-16	17.969999	17.969999	17.969999	17.969999	17.969999
1946-07-17	18.07	18.07	18.07	18.07	18.07
1946-07-18	18.040001	18.040001	18.040001	18.040001	18.040001
1946-07-19	17.98	17.98	17.98	17.98	17.98
1946-07-22	17.93	17.93	17.93	17.93	17.93
1946-07-23	17.389999	17.389999	17.389999	17.389999	17.389999
1946-07-24	17.41	17.41	17.41	17.41	17.41
1946-07-25	17.5	17.5	17.5	17.5	17.5
1946-07-26	17.6	17.6	17.6	17.6	17.6
1946-07-29	17.66	17.66	17.66	17.66	17.66
1946-07-30	17.76	17.76	17.76	17.76	17.76
1946-07-31	17.959999	17.959999	17.959999	17.959999	17.959999
1946-08-01	18.01	18.01	18.01	18.01	18.01
1946-08-02	18.02	18.02	18.02	18.02	18.02
1946-08-05	17.91	17.91	17.91	17.91	17.91
1946-08-06	17.860001	17.860001	17.860001	17.860001	17.860001
1946-08-07	18.030001	18.030001	18.030001	18.030001	18.030001
1946-08-08	18.110001	18.110001	18.110001	18.110001	18.110001
1946-08-09	18.049999	18.049999	18.049999	18.049999	18.049999
1946-08-12	18.08	18.08	18.08	18.08	18.08
1946-08-13	18.23	18.23	18.23	18.23	18.23
1946-08-14	18.200001	18.200001	18.200001	18.200001	18.200001
1946-08-15	17.99	17.99	17.99	17.99	17.99
1946-08-16	17.84	17.84	17.84	17.84	17.84
1946-08-19	17.809999	17.809999	17.809999	17.809999	17.809999
1946-08-20	17.91	17.91	17.91	17.91	17.91
1946-08-21	17.74	17.74	17.74	17.74	17.74
1946-08-22	17.559999	17.559999	17.559999	17.559999	17.559999
1946-08-23	17.58	17.58	17.58	17.58	17.58
1946-08-26	17.469999	17.469999	17.469999	17.469999	17.469999
1946-08-27	16.92	16.92	16.92	16.92	16.92
1946-08-28	16.73	16.73	16.73	16.73	16.73
1946-08-29	16.76	16.76	16.76	16.76	16.76
1946-08-30	16.65	16.65	16.65	16.65	16.65
1946-09-03	15	15	15	15	15
1946-09-04	15.46	15.46	15.46	15.46	15.46
1946-09-05	15.99	15.99	15.99	15.99	15.99
1946-09-06	15.84	15.84	15.84	15.84	15.84
1946-09-09	15.01	15.01	15.01	15.01	15.01
1946-09-10	14.59	14.59	14.59	14.59	14.59
1946-09-11	15.05	15.05	15.05	15.05	15.05
1946-09-12	15.02	15.02	15.02	15.02	15.02
1946-09-13	15.31	15.31	15.31	15.31	15.31
1946-09-16	15.4	15.4	15.4	15.4	15.4
1946-09-17	15.28	15.28	15.28	15.28	15.28
1946-09-18	14.8	14.8	14.8	14.8	14.8
1946-09-19	14.33	14.33	14.33	14.33	14.33
1946-09-20	14.69	14.69	14.69	14.69	14.69
1946-09-23	14.41	14.41	14.41	14.41	14.41
1946-09-24	14.72	14.72	14.72	14.72	14.72
1946-09-25	15.1	15.1	15.1	15.1	15.1
1946-09-26	15.27	15.27	15.27	15.27	15.27
1946-09-27	15.11	15.11	15.11	15.11	15.11
1946-09-30	14.96	14.96	14.96	14.96	14.96
1946-10-01	14.92	14.92	14.92	14.92	14.92
1946-10-02	15	15	15	15	15
1946-10-03	14.98	14.98	14.98	14.98	14.98
1946-10-04	14.81	14.81	14.81	14.81	14.81
1946-10-07	14.7	14.7	14.7	14.7	14.7
1946-10-08	14.53	14.53	14.53	14.53	14.53
1946-10-09	14.12	14.12	14.12	14.12	14.12
1946-10-10	14.33	14.33	14.33	14.33	14.33
1946-10-11	14.63	14.63	14.63	14.63	14.63
1946-10-14	14.71	14.71	14.71	14.71	14.71
1946-10-15	15.3	15.3	15.3	15.3	15.3
1946-10-16	15.24	15.24	15.24	15.24	15.24
1946-10-17	15.01	15.01	15.01	15.01	15.01
1946-10-18	14.97	14.97	14.97	14.97	14.97
1946-10-21	15	15	15	15	15
1946-10-22	14.88	14.88	14.88	14.88	14.88
1946-10-23	14.77	14.77	14.77	14.77	14.77

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.