Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
---|---|---|---|---|---|---|
1944-10-19
| 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
1944-10-20
| 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
1944-10-23
| 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
1944-10-24
| 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
1944-10-25
| 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
1944-10-26
| 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
1944-10-27
| 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
1944-10-30
| 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
1944-10-31
| 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
1944-11-01
| 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
1944-11-02
| 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
1944-11-03
| 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
1944-11-06
| 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
1944-11-08
| 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
1944-11-09
| 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
1944-11-10
| 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
1944-11-13
| 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
1944-11-14
| 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
1944-11-15
| 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
1944-11-16
| 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
1944-11-17
| 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
1944-11-20
| 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
1944-11-21
| 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
1944-11-22
| 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
1944-11-24
| 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
1944-11-27
| 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
1944-11-28
| 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
1944-11-29
| 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
1944-11-30
| 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
1944-12-01
| 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
1944-12-04
| 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
1944-12-05
| 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
1944-12-06
| 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
1944-12-07
| 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
1944-12-08
| 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
1944-12-11
| 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
1944-12-12
| 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
1944-12-13
| 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
1944-12-14
| 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
1944-12-15
| 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
1944-12-18
| 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
1944-12-19
| 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
1944-12-20
| 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
1944-12-21
| 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
1944-12-22
| 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
1944-12-26
| 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
1944-12-27
| 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
1944-12-28
| 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
1944-12-29
| 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
1945-01-02
| 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
1945-01-03
| 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
1945-01-04
| 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
1945-01-05
| 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
1945-01-08
| 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
1945-01-09
| 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
1945-01-10
| 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
1945-01-11
| 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
1945-01-12
| 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
1945-01-15
| 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
1945-01-16
| 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
1945-01-17
| 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
1945-01-18
| 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
1945-01-19
| 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
1945-01-22
| 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
1945-01-23
| 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
1945-01-24
| 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
1945-01-25
| 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
1945-01-26
| 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
1945-01-29
| 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
1945-01-30
| 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
1945-01-31
| 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
1945-02-01
| 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
1945-02-02
| 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
1945-02-05
| 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
1945-02-06
| 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
1945-02-07
| 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
1945-02-08
| 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
1945-02-09
| 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
1945-02-13
| 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
1945-02-14
| 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
1945-02-15
| 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
1945-02-16
| 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
1945-02-19
| 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
1945-02-20
| 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
1945-02-21
| 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
1945-02-23
| 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
1945-02-26
| 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
1945-02-27
| 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
1945-02-28
| 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
1945-03-01
| 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
1945-03-02
| 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
1945-03-05
| 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
1945-03-06
| 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
1945-03-07
| 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
1945-03-08
| 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
1945-03-09
| 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
1945-03-12
| 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
1945-03-13
| 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
1945-03-14
| 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
1945-03-15
| 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.