Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1943-08-11	11.8	11.8	11.8	11.8	11.8
1943-08-12	11.73	11.73	11.73	11.73	11.73
1943-08-13	11.84	11.84	11.84	11.84	11.84
1943-08-16	11.81	11.81	11.81	11.81	11.81
1943-08-17	11.88	11.88	11.88	11.88	11.88
1943-08-18	11.92	11.92	11.92	11.92	11.92
1943-08-19	11.91	11.91	11.91	11.91	11.91
1943-08-20	11.81	11.81	11.81	11.81	11.81
1943-08-23	11.6	11.6	11.6	11.6	11.6
1943-08-24	11.69	11.69	11.69	11.69	11.69
1943-08-25	11.71	11.71	11.71	11.71	11.71
1943-08-26	11.75	11.75	11.75	11.75	11.75
1943-08-27	11.67	11.67	11.67	11.67	11.67
1943-08-30	11.67	11.67	11.67	11.67	11.67
1943-08-31	11.8	11.8	11.8	11.8	11.8
1943-09-01	11.84	11.84	11.84	11.84	11.84
1943-09-02	11.84	11.84	11.84	11.84	11.84
1943-09-03	11.82	11.82	11.82	11.82	11.82
1943-09-07	11.85	11.85	11.85	11.85	11.85
1943-09-08	11.78	11.78	11.78	11.78	11.78
1943-09-09	11.91	11.91	11.91	11.91	11.91
1943-09-10	11.93	11.93	11.93	11.93	11.93
1943-09-13	11.91	11.91	11.91	11.91	11.91
1943-09-14	11.89	11.89	11.89	11.89	11.89
1943-09-15	11.91	11.91	11.91	11.91	11.91
1943-09-16	11.98	11.98	11.98	11.98	11.98
1943-09-17	12.1	12.1	12.1	12.1	12.1
1943-09-20	12.23	12.23	12.23	12.23	12.23
1943-09-21	12.24	12.24	12.24	12.24	12.24
1943-09-22	12.21	12.21	12.21	12.21	12.21
1943-09-23	12.1	12.1	12.1	12.1	12.1
1943-09-24	12.1	12.1	12.1	12.1	12.1
1943-09-27	12	12	12	12	12
1943-09-28	11.98	11.98	11.98	11.98	11.98
1943-09-29	12.01	12.01	12.01	12.01	12.01
1943-09-30	12.08	12.08	12.08	12.08	12.08
1943-10-01	12.09	12.09	12.09	12.09	12.09
1943-10-04	12.02	12.02	12.02	12.02	12.02
1943-10-05	11.97	11.97	11.97	11.97	11.97
1943-10-06	11.83	11.83	11.83	11.83	11.83
1943-10-07	11.67	11.67	11.67	11.67	11.67
1943-10-08	11.72	11.72	11.72	11.72	11.72
1943-10-11	11.7	11.7	11.7	11.7	11.7
1943-10-13	11.7	11.7	11.7	11.7	11.7
1943-10-14	11.75	11.75	11.75	11.75	11.75
1943-10-15	11.83	11.83	11.83	11.83	11.83
1943-10-18	11.85	11.85	11.85	11.85	11.85
1943-10-19	11.91	11.91	11.91	11.91	11.91
1943-10-20	11.95	11.95	11.95	11.95	11.95
1943-10-21	11.84	11.84	11.84	11.84	11.84
1943-10-22	11.89	11.89	11.89	11.89	11.89
1943-10-25	11.88	11.88	11.88	11.88	11.88
1943-10-26	11.92	11.92	11.92	11.92	11.92
1943-10-27	11.99	11.99	11.99	11.99	11.99
1943-10-28	11.96	11.96	11.96	11.96	11.96
1943-10-29	11.91	11.91	11.91	11.91	11.91
1943-11-01	11.92	11.92	11.92	11.92	11.92
1943-11-03	11.78	11.78	11.78	11.78	11.78
1943-11-04	11.68	11.68	11.68	11.68	11.68
1943-11-05	11.59	11.59	11.59	11.59	11.59
1943-11-08	11.26	11.26	11.26	11.26	11.26
1943-11-09	11.3	11.3	11.3	11.3	11.3
1943-11-10	11.41	11.41	11.41	11.41	11.41
1943-11-12	11.29	11.29	11.29	11.29	11.29
1943-11-15	11.25	11.25	11.25	11.25	11.25
1943-11-16	11.2	11.2	11.2	11.2	11.2
1943-11-17	11.13	11.13	11.13	11.13	11.13
1943-11-18	11.16	11.16	11.16	11.16	11.16
1943-11-19	11.3	11.3	11.3	11.3	11.3
1943-11-22	11.34	11.34	11.34	11.34	11.34
1943-11-23	11.3	11.3	11.3	11.3	11.3
1943-11-24	11.24	11.24	11.24	11.24	11.24
1943-11-26	11.15	11.15	11.15	11.15	11.15
1943-11-29	10.99	10.99	10.99	10.99	10.99
1943-11-30	11.02	11.02	11.02	11.02	11.02
1943-12-01	11.13	11.13	11.13	11.13	11.13
1943-12-02	11.22	11.22	11.22	11.22	11.22
1943-12-03	11.23	11.23	11.23	11.23	11.23
1943-12-06	11.28	11.28	11.28	11.28	11.28
1943-12-07	11.38	11.38	11.38	11.38	11.38
1943-12-08	11.5	11.5	11.5	11.5	11.5
1943-12-09	11.43	11.43	11.43	11.43	11.43
1943-12-10	11.49	11.49	11.49	11.49	11.49
1943-12-13	11.48	11.48	11.48	11.48	11.48
1943-12-14	11.45	11.45	11.45	11.45	11.45
1943-12-15	11.44	11.44	11.44	11.44	11.44
1943-12-16	11.5	11.5	11.5	11.5	11.5
1943-12-17	11.56	11.56	11.56	11.56	11.56
1943-12-20	11.64	11.64	11.64	11.64	11.64
1943-12-21	11.61	11.61	11.61	11.61	11.61
1943-12-22	11.6	11.6	11.6	11.6	11.6
1943-12-23	11.59	11.59	11.59	11.59	11.59
1943-12-24	11.61	11.61	11.61	11.61	11.61
1943-12-27	11.59	11.59	11.59	11.59	11.59
1943-12-28	11.48	11.48	11.48	11.48	11.48
1943-12-29	11.48	11.48	11.48	11.48	11.48
1943-12-30	11.69	11.69	11.69	11.69	11.69
1943-12-31	11.67	11.67	11.67	11.67	11.67
1944-01-03	11.66	11.66	11.66	11.66	11.66
1944-01-04	11.81	11.81	11.81	11.81	11.81

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.