Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1948-10-26	16.59	16.59	16.59	16.59	16.59
1948-10-27	16.57	16.57	16.57	16.57	16.57
1948-10-28	16.459999	16.459999	16.459999	16.459999	16.459999
1948-10-29	16.5	16.5	16.5	16.5	16.5
1948-11-01	16.700001	16.700001	16.700001	16.700001	16.700001
1948-11-03	15.93	15.93	15.93	15.93	15.93
1948-11-04	16.139999	16.139999	16.139999	16.139999	16.139999
1948-11-05	15.43	15.43	15.43	15.43	15.43
1948-11-08	15.5	15.5	15.5	15.5	15.5
1948-11-09	15.01	15.01	15.01	15.01	15.01
1948-11-10	15	15	15	15	15
1948-11-12	15.04	15.04	15.04	15.04	15.04
1948-11-15	15.27	15.27	15.27	15.27	15.27
1948-11-16	15.26	15.26	15.26	15.26	15.26
1948-11-17	15.22	15.22	15.22	15.22	15.22
1948-11-18	15.26	15.26	15.26	15.26	15.26
1948-11-19	15.31	15.31	15.31	15.31	15.31
1948-11-22	15.21	15.21	15.21	15.21	15.21
1948-11-23	15.19	15.19	15.19	15.19	15.19
1948-11-24	14.91	14.91	14.91	14.91	14.91
1948-11-26	14.91	14.91	14.91	14.91	14.91
1948-11-29	14.79	14.79	14.79	14.79	14.79
1948-11-30	14.75	14.75	14.75	14.75	14.75
1948-12-01	15.01	15.01	15.01	15.01	15.01
1948-12-02	15	15	15	15	15
1948-12-03	15.13	15.13	15.13	15.13	15.13
1948-12-06	15.23	15.23	15.23	15.23	15.23
1948-12-07	15.24	15.24	15.24	15.24	15.24
1948-12-08	15.2	15.2	15.2	15.2	15.2
1948-12-09	15.17	15.17	15.17	15.17	15.17
1948-12-10	15.22	15.22	15.22	15.22	15.22
1948-12-13	15.33	15.33	15.33	15.33	15.33
1948-12-14	15.25	15.25	15.25	15.25	15.25
1948-12-15	15.17	15.17	15.17	15.17	15.17
1948-12-16	15.16	15.16	15.16	15.16	15.16
1948-12-17	15.2	15.2	15.2	15.2	15.2
1948-12-20	15.19	15.19	15.19	15.19	15.19
1948-12-21	15.14	15.14	15.14	15.14	15.14
1948-12-22	15.15	15.15	15.15	15.15	15.15
1948-12-23	15.15	15.15	15.15	15.15	15.15
1948-12-24	15.25	15.25	15.25	15.25	15.25
1948-12-27	15.19	15.19	15.19	15.19	15.19
1948-12-28	15.08	15.08	15.08	15.08	15.08
1948-12-29	15.28	15.28	15.28	15.28	15.28
1948-12-30	15.28	15.28	15.28	15.28	15.28
1948-12-31	15.2	15.2	15.2	15.2	15.2
1949-01-03	14.95	14.95	14.95	14.95	14.95
1949-01-04	15.03	15.03	15.03	15.03	15.03
1949-01-05	15.16	15.16	15.16	15.16	15.16
1949-01-06	15.5	15.5	15.5	15.5	15.5
1949-01-07	15.61	15.61	15.61	15.61	15.61
1949-01-10	15.51	15.51	15.51	15.51	15.51
1949-01-11	15.5	15.5	15.5	15.5	15.5
1949-01-12	15.47	15.47	15.47	15.47	15.47
1949-01-13	15.39	15.39	15.39	15.39	15.39
1949-01-14	15.24	15.24	15.24	15.24	15.24
1949-01-17	15.38	15.38	15.38	15.38	15.38
1949-01-18	15.38	15.38	15.38	15.38	15.38
1949-01-19	15.44	15.44	15.44	15.44	15.44
1949-01-20	15.5	15.5	15.5	15.5	15.5
1949-01-21	15.47	15.47	15.47	15.47	15.47
1949-01-24	15	15	15	15	15
1949-01-25	15.33	15.33	15.33	15.33	15.33
1949-01-26	15.29	15.29	15.29	15.29	15.29
1949-01-27	15.25	15.25	15.25	15.25	15.25
1949-01-28	15.2	15.2	15.2	15.2	15.2
1949-01-31	15.22	15.22	15.22	15.22	15.22
1949-02-01	15.34	15.34	15.34	15.34	15.34
1949-02-02	15.35	15.35	15.35	15.35	15.35
1949-02-03	15.32	15.32	15.32	15.32	15.32
1949-02-04	15.09	15.09	15.09	15.09	15.09
1949-02-07	14.76	14.76	14.76	14.76	14.76
1949-02-08	14.7	14.7	14.7	14.7	14.7
1949-02-09	14.78	14.78	14.78	14.78	14.78
1949-02-10	14.58	14.58	14.58	14.58	14.58
1949-02-11	14.56	14.56	14.56	14.56	14.56
1949-02-14	14.61	14.61	14.61	14.61	14.61
1949-02-15	14.65	14.65	14.65	14.65	14.65
1949-02-16	14.73	14.73	14.73	14.73	14.73
1949-02-17	14.83	14.83	14.83	14.83	14.83
1949-02-18	14.79	14.79	14.79	14.79	14.79
1949-02-21	14.74	14.74	14.74	14.74	14.74
1949-02-23	14.6	14.6	14.6	14.6	14.6
1949-02-24	14.42	14.42	14.42	14.42	14.42
1949-02-25	14.38	14.38	14.38	14.38	14.38
1949-02-28	14.62	14.62	14.62	14.62	14.62
1949-03-01	14.71	14.71	14.71	14.71	14.71
1949-03-02	14.67	14.67	14.67	14.67	14.67
1949-03-03	14.65	14.65	14.65	14.65	14.65
1949-03-04	14.67	14.67	14.67	14.67	14.67
1949-03-07	14.86	14.86	14.86	14.86	14.86
1949-03-08	14.89	14.89	14.89	14.89	14.89
1949-03-09	14.86	14.86	14.86	14.86	14.86
1949-03-10	14.87	14.87	14.87	14.87	14.87
1949-03-11	15.02	15.02	15.02	15.02	15.02
1949-03-14	15.07	15.07	15.07	15.07	15.07
1949-03-15	14.98	14.98	14.98	14.98	14.98
1949-03-16	14.92	14.92	14.92	14.92	14.92
1949-03-17	14.97	14.97	14.97	14.97	14.97
1949-03-18	14.94	14.94	14.94	14.94	14.94

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.