Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1949-08-11
15.39
15.39
15.39
15.39
15.39
0
1949-08-12
15.32
15.32
15.32
15.32
15.32
0
1949-08-15
15.25
15.25
15.25
15.25
15.25
0
1949-08-16
15.29
15.29
15.29
15.29
15.29
0
1949-08-17
15.46
15.46
15.46
15.46
15.46
0
1949-08-18
15.5
15.5
15.5
15.5
15.5
0
1949-08-19
15.41
15.41
15.41
15.41
15.41
0
1949-08-22
15.37
15.37
15.37
15.37
15.37
0
1949-08-23
15.17
15.17
15.17
15.17
15.17
0
1949-08-24
15.18
15.18
15.18
15.18
15.18
0
1949-08-25
15.22
15.22
15.22
15.22
15.22
0
1949-08-26
15.28
15.28
15.28
15.28
15.28
0
1949-08-29
15.12
15.12
15.12
15.12
15.12
0
1949-08-30
15.21
15.21
15.21
15.21
15.21
0
1949-08-31
15.22
15.22
15.22
15.22
15.22
0
1949-09-01
15.31
15.31
15.31
15.31
15.31
0
1949-09-02
15.29
15.29
15.29
15.29
15.29
0
1949-09-06
15.28
15.28
15.28
15.28
15.28
0
1949-09-07
15.38
15.38
15.38
15.38
15.38
0
1949-09-08
15.41
15.41
15.41
15.41
15.41
0
1949-09-09
15.4
15.4
15.4
15.4
15.4
0
1949-09-12
15.52
15.52
15.52
15.52
15.52
0
1949-09-13
15.74
15.74
15.74
15.74
15.74
0
1949-09-14
15.73
15.73
15.73
15.73
15.73
0
1949-09-15
15.61
15.61
15.61
15.61
15.61
0
1949-09-16
15.66
15.66
15.66
15.66
15.66
0
1949-09-19
15.55
15.55
15.55
15.55
15.55
0
1949-09-20
15.19
15.19
15.19
15.19
15.19
0
1949-09-21
15.41
15.41
15.41
15.41
15.41
0
1949-09-22
15.5
15.5
15.5
15.5
15.5
0
1949-09-23
15.57
15.57
15.57
15.57
15.57
0
1949-09-26
15.53
15.53
15.53
15.53
15.53
0
1949-09-27
15.41
15.41
15.41
15.41
15.41
0
1949-09-28
15.53
15.53
15.53
15.53
15.53
0
1949-09-29
15.62
15.62
15.62
15.62
15.62
0
1949-09-30
15.58
15.58
15.58
15.58
15.58
0
1949-10-03
15.6
15.6
15.6
15.6
15.6
0
1949-10-04
15.75
15.75
15.75
15.75
15.75
0
1949-10-05
15.78
15.78
15.78
15.78
15.78
0
1949-10-06
15.84
15.84
15.84
15.84
15.84
0
1949-10-07
15.85
15.85
15.85
15.85
15.85
0
1949-10-10
15.83
15.83
15.83
15.83
15.83
0
1949-10-11
15.97
15.97
15.97
15.97
15.97
0
1949-10-13
15.97
15.97
15.97
15.97
15.97
0
1949-10-14
15.91
15.91
15.91
15.91
15.91
0
1949-10-17
15.73
15.73
15.73
15.73
15.73
0
1949-10-18
15.84
15.84
15.84
15.84
15.84
0
1949-10-19
15.93
15.93
15.93
15.93
15.93
0
1949-10-20
15.9
15.9
15.9
15.9
15.9
0
1949-10-21
15.85
15.85
15.85
15.85
15.85
0
1949-10-24
15.87
15.87
15.87
15.87
15.87
0
1949-10-25
15.95
15.95
15.95
15.95
15.95
0
1949-10-26
16.059999
16.059999
16.059999
16.059999
16.059999
0
1949-10-27
16.15
16.15
16.15
16.15
16.15
0
1949-10-28
16.08
16.08
16.08
16.08
16.08
0
1949-10-31
16.040001
16.040001
16.040001
16.040001
16.040001
0
1949-11-01
16.200001
16.200001
16.200001
16.200001
16.200001
0
1949-11-02
16.33
16.33
16.33
16.33
16.33
0
1949-11-03
16.290001
16.290001
16.290001
16.290001
16.290001
0
1949-11-04
16.209999
16.209999
16.209999
16.209999
16.209999
0
1949-11-07
16.16
16.16
16.16
16.16
16.16
0
1949-11-09
16.18
16.18
16.18
16.18
16.18
0
1949-11-10
16.139999
16.139999
16.139999
16.139999
16.139999
0
1949-11-14
16.030001
16.030001
16.030001
16.030001
16.030001
0
1949-11-15
15.75
15.75
15.75
15.75
15.75
0
1949-11-16
15.84
15.84
15.84
15.84
15.84
0
1949-11-17
15.96
15.96
15.96
15.96
15.96
0
1949-11-18
16.139999
16.139999
16.139999
16.139999
16.139999
0
1949-11-21
16.07
16.07
16.07
16.07
16.07
0
1949-11-22
16.15
16.15
16.15
16.15
16.15
0
1949-11-23
16.190001
16.190001
16.190001
16.190001
16.190001
0
1949-11-25
16.1
16.1
16.1
16.1
16.1
0
1949-11-28
16.049999
16.049999
16.049999
16.049999
16.049999
0
1949-11-29
16.02
16.02
16.02
16.02
16.02
0
1949-11-30
16.059999
16.059999
16.059999
16.059999
16.059999
0
1949-12-01
16.15
16.15
16.15
16.15
16.15
0
1949-12-02
16.280001
16.280001
16.280001
16.280001
16.280001
0
1949-12-05
16.41
16.41
16.41
16.41
16.41
0
1949-12-06
16.389999
16.389999
16.389999
16.389999
16.389999
0
1949-12-07
16.43
16.43
16.43
16.43
16.43
0
1949-12-08
16.43
16.43
16.43
16.43
16.43
0
1949-12-09
16.42
16.42
16.42
16.42
16.42
0
1949-12-12
16.57
16.57
16.57
16.57
16.57
0
1949-12-13
16.639999
16.639999
16.639999
16.639999
16.639999
0
1949-12-14
16.67
16.67
16.67
16.67
16.67
0
1949-12-15
16.68
16.68
16.68
16.68
16.68
0
1949-12-16
16.66
16.66
16.66
16.66
16.66
0
1949-12-19
16.59
16.59
16.59
16.59
16.59
0
1949-12-20
16.530001
16.530001
16.530001
16.530001
16.530001
0
1949-12-21
16.49
16.49
16.49
16.49
16.49
0
1949-12-22
16.639999
16.639999
16.639999
16.639999
16.639999
0
1949-12-23
16.639999
16.639999
16.639999
16.639999
16.639999
0
1949-12-27
16.58
16.58
16.58
16.58
16.58
0
1949-12-28
16.66
16.66
16.66
16.66
16.66
0
1949-12-29
16.68
16.68
16.68
16.68
16.68
0
1949-12-30
16.790001
16.790001
16.790001
16.790001
16.790001
0
1950-01-03
16.66
16.66
16.66
16.66
16.66
1,260,000
1950-01-04
16.85
16.85
16.85
16.85
16.85
1,890,000
1950-01-05
16.93
16.93
16.93
16.93
16.93
2,550,000
1950-01-06
16.98
16.98
16.98
16.98
16.98
2,010,000