Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k	Volume int64 0 11.5B
1950-06-02	18.790001	18.790001	18.790001	18.790001	18.790001	1,450,000
1950-06-05	18.6	18.6	18.6	18.6	18.6	1,630,000
1950-06-06	18.879999	18.879999	18.879999	18.879999	18.879999	2,250,000
1950-06-07	18.93	18.93	18.93	18.93	18.93	1,750,000
1950-06-08	19.139999	19.139999	19.139999	19.139999	19.139999	1,780,000
1950-06-09	19.26	19.26	19.26	19.26	19.26	2,130,000
1950-06-12	19.4	19.4	19.4	19.4	19.4	1,790,000
1950-06-13	19.25	19.25	19.25	19.25	19.25	1,790,000
1950-06-14	18.98	18.98	18.98	18.98	18.98	1,650,000
1950-06-15	18.93	18.93	18.93	18.93	18.93	1,530,000
1950-06-16	18.969999	18.969999	18.969999	18.969999	18.969999	1,180,000
1950-06-19	18.92	18.92	18.92	18.92	18.92	1,290,000
1950-06-20	18.83	18.83	18.83	18.83	18.83	1,470,000
1950-06-21	19	19	19	19	19	1,750,000
1950-06-22	19.16	19.16	19.16	19.16	19.16	1,830,000
1950-06-23	19.139999	19.139999	19.139999	19.139999	19.139999	1,700,000
1950-06-26	18.110001	18.110001	18.110001	18.110001	18.110001	3,950,000
1950-06-27	17.91	17.91	17.91	17.91	17.91	4,860,000
1950-06-28	18.110001	18.110001	18.110001	18.110001	18.110001	2,600,000
1950-06-29	17.440001	17.440001	17.440001	17.440001	17.440001	3,040,000
1950-06-30	17.690001	17.690001	17.690001	17.690001	17.690001	2,660,000
1950-07-03	17.639999	17.639999	17.639999	17.639999	17.639999	1,550,000
1950-07-05	17.809999	17.809999	17.809999	17.809999	17.809999	1,400,000
1950-07-06	17.91	17.91	17.91	17.91	17.91	1,570,000
1950-07-07	17.67	17.67	17.67	17.67	17.67	1,870,000
1950-07-10	17.59	17.59	17.59	17.59	17.59	1,960,000
1950-07-11	17.32	17.32	17.32	17.32	17.32	3,250,000
1950-07-12	16.870001	16.870001	16.870001	16.870001	16.870001	3,200,000
1950-07-13	16.690001	16.690001	16.690001	16.690001	16.690001	2,660,000
1950-07-14	16.870001	16.870001	16.870001	16.870001	16.870001	1,900,000
1950-07-17	16.68	16.68	16.68	16.68	16.68	1,520,000
1950-07-18	17.059999	17.059999	17.059999	17.059999	17.059999	1,820,000
1950-07-19	17.360001	17.360001	17.360001	17.360001	17.360001	2,430,000
1950-07-20	17.610001	17.610001	17.610001	17.610001	17.610001	3,160,000
1950-07-21	17.59	17.59	17.59	17.59	17.59	2,810,000
1950-07-24	17.48	17.48	17.48	17.48	17.48	2,300,000
1950-07-25	17.23	17.23	17.23	17.23	17.23	2,770,000
1950-07-26	17.27	17.27	17.27	17.27	17.27	2,460,000
1950-07-27	17.5	17.5	17.5	17.5	17.5	2,300,000
1950-07-28	17.690001	17.690001	17.690001	17.690001	17.690001	2,050,000
1950-07-31	17.84	17.84	17.84	17.84	17.84	1,590,000
1950-08-01	18.02	18.02	18.02	18.02	18.02	1,970,000
1950-08-02	17.950001	17.950001	17.950001	17.950001	17.950001	1,980,000
1950-08-03	17.99	17.99	17.99	17.99	17.99	1,660,000
1950-08-04	18.139999	18.139999	18.139999	18.139999	18.139999	1,600,000
1950-08-07	18.41	18.41	18.41	18.41	18.41	1,850,000
1950-08-08	18.459999	18.459999	18.459999	18.459999	18.459999	2,180,000
1950-08-09	18.610001	18.610001	18.610001	18.610001	18.610001	1,760,000
1950-08-10	18.48	18.48	18.48	18.48	18.48	1,870,000
1950-08-11	18.280001	18.280001	18.280001	18.280001	18.280001	1,680,000
1950-08-14	18.290001	18.290001	18.290001	18.290001	18.290001	1,280,000
1950-08-15	18.32	18.32	18.32	18.32	18.32	1,330,000
1950-08-16	18.34	18.34	18.34	18.34	18.34	1,770,000
1950-08-17	18.540001	18.540001	18.540001	18.540001	18.540001	2,170,000
1950-08-18	18.68	18.68	18.68	18.68	18.68	1,780,000
1950-08-21	18.700001	18.700001	18.700001	18.700001	18.700001	1,840,000
1950-08-22	18.68	18.68	18.68	18.68	18.68	1,550,000
1950-08-23	18.82	18.82	18.82	18.82	18.82	1,580,000
1950-08-24	18.790001	18.790001	18.790001	18.790001	18.790001	1,620,000
1950-08-25	18.540001	18.540001	18.540001	18.540001	18.540001	1,610,000
1950-08-28	18.530001	18.530001	18.530001	18.530001	18.530001	1,300,000
1950-08-29	18.540001	18.540001	18.540001	18.540001	18.540001	1,890,000
1950-08-30	18.43	18.43	18.43	18.43	18.43	1,490,000
1950-08-31	18.42	18.42	18.42	18.42	18.42	1,140,000
1950-09-01	18.549999	18.549999	18.549999	18.549999	18.549999	1,290,000
1950-09-05	18.68	18.68	18.68	18.68	18.68	1,250,000
1950-09-06	18.540001	18.540001	18.540001	18.540001	18.540001	1,300,000
1950-09-07	18.59	18.59	18.59	18.59	18.59	1,340,000
1950-09-08	18.75	18.75	18.75	18.75	18.75	1,960,000
1950-09-11	18.610001	18.610001	18.610001	18.610001	18.610001	1,860,000
1950-09-12	18.870001	18.870001	18.870001	18.870001	18.870001	1,680,000
1950-09-13	19.09	19.09	19.09	19.09	19.09	2,600,000
1950-09-14	19.18	19.18	19.18	19.18	19.18	2,350,000
1950-09-15	19.290001	19.290001	19.290001	19.290001	19.290001	2,410,000
1950-09-18	19.370001	19.370001	19.370001	19.370001	19.370001	2,040,000
1950-09-19	19.309999	19.309999	19.309999	19.309999	19.309999	1,590,000
1950-09-20	19.209999	19.209999	19.209999	19.209999	19.209999	2,100,000
1950-09-21	19.370001	19.370001	19.370001	19.370001	19.370001	1,650,000
1950-09-22	19.440001	19.440001	19.440001	19.440001	19.440001	2,510,000
1950-09-25	19.42	19.42	19.42	19.42	19.42	2,020,000
1950-09-26	19.139999	19.139999	19.139999	19.139999	19.139999	2,280,000
1950-09-27	19.41	19.41	19.41	19.41	19.41	2,360,000
1950-09-28	19.42	19.42	19.42	19.42	19.42	2,200,000
1950-09-29	19.450001	19.450001	19.450001	19.450001	19.450001	1,800,000
1950-10-02	19.690001	19.690001	19.690001	19.690001	19.690001	2,200,000
1950-10-03	19.66	19.66	19.66	19.66	19.66	2,480,000
1950-10-04	20	20	20	20	20	2,920,000
1950-10-05	19.889999	19.889999	19.889999	19.889999	19.889999	2,490,000
1950-10-06	20.120001	20.120001	20.120001	20.120001	20.120001	2,360,000
1950-10-09	20	20	20	20	20	2,330,000
1950-10-10	19.780001	19.780001	19.780001	19.780001	19.780001	1,870,000
1950-10-11	19.860001	19.860001	19.860001	19.860001	19.860001	2,200,000
1950-10-13	19.85	19.85	19.85	19.85	19.85	2,030,000
1950-10-16	19.709999	19.709999	19.709999	19.709999	19.709999	1,630,000
1950-10-17	19.889999	19.889999	19.889999	19.889999	19.889999	2,010,000
1950-10-18	20.01	20.01	20.01	20.01	20.01	2,410,000
1950-10-19	20.02	20.02	20.02	20.02	20.02	2,250,000
1950-10-20	19.959999	19.959999	19.959999	19.959999	19.959999	1,840,000
1950-10-23	19.959999	19.959999	19.959999	19.959999	19.959999	1,850,000
1950-10-24	20.08	20.08	20.08	20.08	20.08	1,790,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.