Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k	Volume int64 0 11.5B
1950-10-25	20.049999	20.049999	20.049999	20.049999	20.049999	1,930,000
1950-10-26	19.610001	19.610001	19.610001	19.610001	19.610001	3,000,000
1950-10-27	19.77	19.77	19.77	19.77	19.77	1,800,000
1950-10-30	19.610001	19.610001	19.610001	19.610001	19.610001	1,790,000
1950-10-31	19.530001	19.530001	19.530001	19.530001	19.530001	2,010,000
1950-11-01	19.559999	19.559999	19.559999	19.559999	19.559999	1,780,000
1950-11-02	19.73	19.73	19.73	19.73	19.73	1,580,000
1950-11-03	19.85	19.85	19.85	19.85	19.85	1,560,000
1950-11-06	19.360001	19.360001	19.360001	19.360001	19.360001	2,580,000
1950-11-08	19.559999	19.559999	19.559999	19.559999	19.559999	1,850,000
1950-11-09	19.790001	19.790001	19.790001	19.790001	19.790001	1,760,000
1950-11-10	19.940001	19.940001	19.940001	19.940001	19.940001	1,640,000
1950-11-13	20.01	20.01	20.01	20.01	20.01	1,630,000
1950-11-14	19.860001	19.860001	19.860001	19.860001	19.860001	1,780,000
1950-11-15	19.82	19.82	19.82	19.82	19.82	1,620,000
1950-11-16	19.719999	19.719999	19.719999	19.719999	19.719999	1,760,000
1950-11-17	19.860001	19.860001	19.860001	19.860001	19.860001	2,130,000
1950-11-20	19.93	19.93	19.93	19.93	19.93	2,250,000
1950-11-21	19.879999	19.879999	19.879999	19.879999	19.879999	2,010,000
1950-11-22	20.16	20.16	20.16	20.16	20.16	2,730,000
1950-11-24	20.32	20.32	20.32	20.32	20.32	2,620,000
1950-11-27	20.18	20.18	20.18	20.18	20.18	1,740,000
1950-11-28	19.559999	19.559999	19.559999	19.559999	19.559999	2,970,000
1950-11-29	19.370001	19.370001	19.370001	19.370001	19.370001	2,770,000
1950-11-30	19.51	19.51	19.51	19.51	19.51	2,080,000
1950-12-01	19.66	19.66	19.66	19.66	19.66	1,870,000
1950-12-04	19	19	19	19	19	2,510,000
1950-12-05	19.309999	19.309999	19.309999	19.309999	19.309999	1,940,000
1950-12-06	19.450001	19.450001	19.450001	19.450001	19.450001	2,010,000
1950-12-07	19.4	19.4	19.4	19.4	19.4	1,810,000
1950-12-08	19.4	19.4	19.4	19.4	19.4	2,310,000
1950-12-11	19.719999	19.719999	19.719999	19.719999	19.719999	2,600,000
1950-12-12	19.68	19.68	19.68	19.68	19.68	2,140,000
1950-12-13	19.67	19.67	19.67	19.67	19.67	2,030,000
1950-12-14	19.43	19.43	19.43	19.43	19.43	2,660,000
1950-12-15	19.33	19.33	19.33	19.33	19.33	2,420,000
1950-12-18	19.85	19.85	19.85	19.85	19.85	4,500,000
1950-12-19	19.959999	19.959999	19.959999	19.959999	19.959999	3,650,000
1950-12-20	19.969999	19.969999	19.969999	19.969999	19.969999	3,510,000
1950-12-21	19.98	19.98	19.98	19.98	19.98	3,990,000
1950-12-22	20.07	20.07	20.07	20.07	20.07	2,720,000
1950-12-26	19.92	19.92	19.92	19.92	19.92	2,660,000
1950-12-27	20.299999	20.299999	20.299999	20.299999	20.299999	2,940,000
1950-12-28	20.379999	20.379999	20.379999	20.379999	20.379999	3,560,000
1950-12-29	20.43	20.43	20.43	20.43	20.43	3,440,000
1951-01-02	20.77	20.77	20.77	20.77	20.77	3,030,000
1951-01-03	20.690001	20.690001	20.690001	20.690001	20.690001	3,370,000
1951-01-04	20.870001	20.870001	20.870001	20.870001	20.870001	3,390,000
1951-01-05	20.870001	20.870001	20.870001	20.870001	20.870001	3,390,000
1951-01-08	21	21	21	21	21	2,780,000
1951-01-09	21.120001	21.120001	21.120001	21.120001	21.120001	3,800,000
1951-01-10	20.85	20.85	20.85	20.85	20.85	3,270,000
1951-01-11	21.190001	21.190001	21.190001	21.190001	21.190001	3,490,000
1951-01-12	21.110001	21.110001	21.110001	21.110001	21.110001	2,950,000
1951-01-15	21.299999	21.299999	21.299999	21.299999	21.299999	2,830,000
1951-01-16	21.459999	21.459999	21.459999	21.459999	21.459999	3,740,000
1951-01-17	21.549999	21.549999	21.549999	21.549999	21.549999	3,880,000
1951-01-18	21.4	21.4	21.4	21.4	21.4	3,490,000
1951-01-19	21.360001	21.360001	21.360001	21.360001	21.360001	3,170,000
1951-01-22	21.18	21.18	21.18	21.18	21.18	2,570,000
1951-01-23	21.26	21.26	21.26	21.26	21.26	2,080,000
1951-01-24	21.16	21.16	21.16	21.16	21.16	1,990,000
1951-01-25	21.030001	21.030001	21.030001	21.030001	21.030001	2,520,000
1951-01-26	21.26	21.26	21.26	21.26	21.26	2,230,000
1951-01-29	21.67	21.67	21.67	21.67	21.67	2,630,000
1951-01-30	21.74	21.74	21.74	21.74	21.74	2,480,000
1951-01-31	21.66	21.66	21.66	21.66	21.66	2,340,000
1951-02-01	21.77	21.77	21.77	21.77	21.77	2,380,000
1951-02-02	21.959999	21.959999	21.959999	21.959999	21.959999	3,030,000
1951-02-05	22.200001	22.200001	22.200001	22.200001	22.200001	2,680,000
1951-02-06	22.120001	22.120001	22.120001	22.120001	22.120001	2,370,000
1951-02-07	21.99	21.99	21.99	21.99	21.99	2,020,000
1951-02-08	22.09	22.09	22.09	22.09	22.09	2,120,000
1951-02-09	22.17	22.17	22.17	22.17	22.17	2,550,000
1951-02-13	22.18	22.18	22.18	22.18	22.18	2,400,000
1951-02-14	22.120001	22.120001	22.120001	22.120001	22.120001	2,050,000
1951-02-15	22	22	22	22	22	1,700,000
1951-02-16	22.129999	22.129999	22.129999	22.129999	22.129999	1,860,000
1951-02-19	21.83	21.83	21.83	21.83	21.83	1,910,000
1951-02-20	21.790001	21.790001	21.790001	21.790001	21.790001	2,010,000
1951-02-21	21.860001	21.860001	21.860001	21.860001	21.860001	1,670,000
1951-02-23	21.92	21.92	21.92	21.92	21.92	1,540,000
1951-02-26	21.93	21.93	21.93	21.93	21.93	1,650,000
1951-02-27	21.76	21.76	21.76	21.76	21.76	1,680,000
1951-02-28	21.799999	21.799999	21.799999	21.799999	21.799999	1,640,000
1951-03-01	21.85	21.85	21.85	21.85	21.85	1,610,000
1951-03-02	21.93	21.93	21.93	21.93	21.93	1,570,000
1951-03-05	21.790001	21.790001	21.790001	21.790001	21.790001	1,690,000
1951-03-06	21.790001	21.790001	21.790001	21.790001	21.790001	1,490,000
1951-03-07	21.860001	21.860001	21.860001	21.860001	21.860001	1,770,000
1951-03-08	21.950001	21.950001	21.950001	21.950001	21.950001	1,440,000
1951-03-09	21.950001	21.950001	21.950001	21.950001	21.950001	1,610,000
1951-03-12	21.700001	21.700001	21.700001	21.700001	21.700001	1,640,000
1951-03-13	21.41	21.41	21.41	21.41	21.41	2,330,000
1951-03-14	21.25	21.25	21.25	21.25	21.25	2,110,000
1951-03-15	21.290001	21.290001	21.290001	21.290001	21.290001	2,070,000
1951-03-16	21.639999	21.639999	21.639999	21.639999	21.639999	1,660,000
1951-03-19	21.559999	21.559999	21.559999	21.559999	21.559999	1,120,000
1951-03-20	21.52	21.52	21.52	21.52	21.52	1,020,000
1951-03-21	21.639999	21.639999	21.639999	21.639999	21.639999	1,310,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.