Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k	Volume int64 0 11.5B
1951-03-22	21.73	21.73	21.73	21.73	21.73	1,290,000
1951-03-26	21.530001	21.530001	21.530001	21.530001	21.530001	1,230,000
1951-03-27	21.51	21.51	21.51	21.51	21.51	1,250,000
1951-03-28	21.26	21.26	21.26	21.26	21.26	1,770,000
1951-03-29	21.33	21.33	21.33	21.33	21.33	1,300,000
1951-03-30	21.48	21.48	21.48	21.48	21.48	1,150,000
1951-04-02	21.32	21.32	21.32	21.32	21.32	1,280,000
1951-04-03	21.26	21.26	21.26	21.26	21.26	1,220,000
1951-04-04	21.4	21.4	21.4	21.4	21.4	1,300,000
1951-04-05	21.690001	21.690001	21.690001	21.690001	21.690001	1,790,000
1951-04-06	21.719999	21.719999	21.719999	21.719999	21.719999	1,450,000
1951-04-09	21.68	21.68	21.68	21.68	21.68	1,110,000
1951-04-10	21.65	21.65	21.65	21.65	21.65	1,280,000
1951-04-11	21.639999	21.639999	21.639999	21.639999	21.639999	1,420,000
1951-04-12	21.83	21.83	21.83	21.83	21.83	1,530,000
1951-04-13	22.09	22.09	22.09	22.09	22.09	2,120,000
1951-04-16	22.040001	22.040001	22.040001	22.040001	22.040001	1,730,000
1951-04-17	22.09	22.09	22.09	22.09	22.09	1,470,000
1951-04-18	22.129999	22.129999	22.129999	22.129999	22.129999	1,780,000
1951-04-19	22.040001	22.040001	22.040001	22.040001	22.040001	1,520,000
1951-04-20	22.040001	22.040001	22.040001	22.040001	22.040001	940,000
1951-04-23	22.049999	22.049999	22.049999	22.049999	22.049999	1,160,000
1951-04-24	21.959999	21.959999	21.959999	21.959999	21.959999	1,420,000
1951-04-25	21.969999	21.969999	21.969999	21.969999	21.969999	1,520,000
1951-04-26	22.16	22.16	22.16	22.16	22.16	1,800,000
1951-04-27	22.389999	22.389999	22.389999	22.389999	22.389999	2,120,000
1951-04-30	22.43	22.43	22.43	22.43	22.43	1,790,000
1951-05-01	22.530001	22.530001	22.530001	22.530001	22.530001	1,760,000
1951-05-02	22.620001	22.620001	22.620001	22.620001	22.620001	1,900,000
1951-05-03	22.809999	22.809999	22.809999	22.809999	22.809999	2,060,000
1951-05-04	22.77	22.77	22.77	22.77	22.77	2,050,000
1951-05-07	22.629999	22.629999	22.629999	22.629999	22.629999	1,580,000
1951-05-08	22.610001	22.610001	22.610001	22.610001	22.610001	1,600,000
1951-05-09	22.639999	22.639999	22.639999	22.639999	22.639999	1,960,000
1951-05-10	22.51	22.51	22.51	22.51	22.51	1,660,000
1951-05-11	22.33	22.33	22.33	22.33	22.33	1,640,000
1951-05-14	22.18	22.18	22.18	22.18	22.18	1,250,000
1951-05-15	21.76	21.76	21.76	21.76	21.76	2,020,000
1951-05-16	21.690001	21.690001	21.690001	21.690001	21.690001	1,660,000
1951-05-17	21.91	21.91	21.91	21.91	21.91	1,370,000
1951-05-18	21.51	21.51	21.51	21.51	21.51	1,660,000
1951-05-21	21.459999	21.459999	21.459999	21.459999	21.459999	1,580,000
1951-05-22	21.360001	21.360001	21.360001	21.360001	21.360001	1,440,000
1951-05-23	21.16	21.16	21.16	21.16	21.16	1,540,000
1951-05-24	21.049999	21.049999	21.049999	21.049999	21.049999	2,580,000
1951-05-25	21.030001	21.030001	21.030001	21.030001	21.030001	1,210,000
1951-05-28	21.209999	21.209999	21.209999	21.209999	21.209999	1,240,000
1951-05-29	21.35	21.35	21.35	21.35	21.35	1,190,000
1951-05-31	21.52	21.52	21.52	21.52	21.52	1,220,000
1951-06-01	21.48	21.48	21.48	21.48	21.48	9,810,000
1951-06-04	21.24	21.24	21.24	21.24	21.24	1,100,000
1951-06-05	21.33	21.33	21.33	21.33	21.33	1,180,000
1951-06-06	21.48	21.48	21.48	21.48	21.48	1,200,000
1951-06-07	21.559999	21.559999	21.559999	21.559999	21.559999	1,340,000
1951-06-08	21.49	21.49	21.49	21.49	21.49	1,000,000
1951-06-11	21.610001	21.610001	21.610001	21.610001	21.610001	1,220,000
1951-06-12	21.52	21.52	21.52	21.52	21.52	1,200,000
1951-06-13	21.549999	21.549999	21.549999	21.549999	21.549999	1,060,000
1951-06-14	21.84	21.84	21.84	21.84	21.84	1,300,000
1951-06-15	22.040001	22.040001	22.040001	22.040001	22.040001	1,370,000
1951-06-18	22.049999	22.049999	22.049999	22.049999	22.049999	1,050,000
1951-06-19	22.02	22.02	22.02	22.02	22.02	1,100,000
1951-06-20	21.91	21.91	21.91	21.91	21.91	1,120,000
1951-06-21	21.780001	21.780001	21.780001	21.780001	21.780001	1,100,000
1951-06-22	21.549999	21.549999	21.549999	21.549999	21.549999	1,340,000
1951-06-25	21.290001	21.290001	21.290001	21.290001	21.290001	2,440,000
1951-06-26	21.299999	21.299999	21.299999	21.299999	21.299999	1,260,000
1951-06-27	21.370001	21.370001	21.370001	21.370001	21.370001	1,360,000
1951-06-28	21.1	21.1	21.1	21.1	21.1	1,940,000
1951-06-29	20.959999	20.959999	20.959999	20.959999	20.959999	1,730,000
1951-07-02	21.1	21.1	21.1	21.1	21.1	1,350,000
1951-07-03	21.23	21.23	21.23	21.23	21.23	1,250,000
1951-07-05	21.639999	21.639999	21.639999	21.639999	21.639999	1,410,000
1951-07-06	21.639999	21.639999	21.639999	21.639999	21.639999	1,170,000
1951-07-09	21.73	21.73	21.73	21.73	21.73	1,110,000
1951-07-10	21.629999	21.629999	21.629999	21.629999	21.629999	990,000
1951-07-11	21.68	21.68	21.68	21.68	21.68	970,000
1951-07-12	21.799999	21.799999	21.799999	21.799999	21.799999	1,050,000
1951-07-13	21.98	21.98	21.98	21.98	21.98	1,320,000
1951-07-16	21.73	21.73	21.73	21.73	21.73	1,200,000
1951-07-17	21.92	21.92	21.92	21.92	21.92	1,280,000
1951-07-18	21.879999	21.879999	21.879999	21.879999	21.879999	1,370,000
1951-07-19	21.84	21.84	21.84	21.84	21.84	1,120,000
1951-07-20	21.879999	21.879999	21.879999	21.879999	21.879999	1,390,000
1951-07-23	22.1	22.1	22.1	22.1	22.1	1,320,000
1951-07-24	22.440001	22.440001	22.440001	22.440001	22.440001	1,740,000
1951-07-25	22.32	22.32	22.32	22.32	22.32	1,870,000
1951-07-26	22.469999	22.469999	22.469999	22.469999	22.469999	1,480,000
1951-07-27	22.530001	22.530001	22.530001	22.530001	22.530001	1,450,000
1951-07-30	22.629999	22.629999	22.629999	22.629999	22.629999	1,600,000
1951-07-31	22.4	22.4	22.4	22.4	22.4	1,550,000
1951-08-01	22.51	22.51	22.51	22.51	22.51	1,680,000
1951-08-02	22.82	22.82	22.82	22.82	22.82	2,130,000
1951-08-03	22.85	22.85	22.85	22.85	22.85	1,570,000
1951-08-06	23.01	23.01	23.01	23.01	23.01	1,600,000
1951-08-07	23.030001	23.030001	23.030001	23.030001	23.030001	1,810,000
1951-08-08	22.93	22.93	22.93	22.93	22.93	1,410,000
1951-08-09	22.84	22.84	22.84	22.84	22.84	1,500,000
1951-08-10	22.790001	22.790001	22.790001	22.790001	22.790001	1,260,000
1951-08-13	22.799999	22.799999	22.799999	22.799999	22.799999	1,320,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.