Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k	Volume int64 0 11.5B
1955-03-18	36.18	36.18	36.18	36.18	36.18	2,050,000
1955-03-21	35.950001	35.950001	35.950001	35.950001	35.950001	2,020,000
1955-03-22	36.169998	36.169998	36.169998	36.169998	36.169998	1,910,000
1955-03-23	36.639999	36.639999	36.639999	36.639999	36.639999	2,730,000
1955-03-24	36.93	36.93	36.93	36.93	36.93	3,170,000
1955-03-25	36.959999	36.959999	36.959999	36.959999	36.959999	2,540,000
1955-03-28	36.830002	36.830002	36.830002	36.830002	36.830002	2,540,000
1955-03-29	36.849998	36.849998	36.849998	36.849998	36.849998	2,770,000
1955-03-30	36.52	36.52	36.52	36.52	36.52	3,410,000
1955-03-31	36.580002	36.580002	36.580002	36.580002	36.580002	2,680,000
1955-04-01	36.950001	36.950001	36.950001	36.950001	36.950001	2,660,000
1955-04-04	36.830002	36.830002	36.830002	36.830002	36.830002	2,500,000
1955-04-05	36.98	36.98	36.98	36.98	36.98	2,100,000
1955-04-06	37.169998	37.169998	37.169998	37.169998	37.169998	2,500,000
1955-04-07	37.34	37.34	37.34	37.34	37.34	2,330,000
1955-04-11	37.439999	37.439999	37.439999	37.439999	37.439999	2,680,000
1955-04-12	37.66	37.66	37.66	37.66	37.66	2,770,000
1955-04-13	37.709999	37.709999	37.709999	37.709999	37.709999	2,820,000
1955-04-14	37.790001	37.790001	37.790001	37.790001	37.790001	2,890,000
1955-04-15	37.959999	37.959999	37.959999	37.959999	37.959999	3,180,000
1955-04-18	38.27	38.27	38.27	38.27	38.27	3,080,000
1955-04-19	38.220001	38.220001	38.220001	38.220001	38.220001	2,700,000
1955-04-20	38.279999	38.279999	38.279999	38.279999	38.279999	3,090,000
1955-04-21	38.32	38.32	38.32	38.32	38.32	2,810,000
1955-04-22	38.009998	38.009998	38.009998	38.009998	38.009998	2,800,000
1955-04-25	38.110001	38.110001	38.110001	38.110001	38.110001	2,720,000
1955-04-26	38.310001	38.310001	38.310001	38.310001	38.310001	2,720,000
1955-04-27	38.110001	38.110001	38.110001	38.110001	38.110001	2,660,000
1955-04-28	37.68	37.68	37.68	37.68	37.68	2,550,000
1955-04-29	37.959999	37.959999	37.959999	37.959999	37.959999	2,230,000
1955-05-02	38.040001	38.040001	38.040001	38.040001	38.040001	2,220,000
1955-05-03	37.700001	37.700001	37.700001	37.700001	37.700001	2,630,000
1955-05-04	37.639999	37.639999	37.639999	37.639999	37.639999	2,220,000
1955-05-05	37.82	37.82	37.82	37.82	37.82	2,270,000
1955-05-06	37.889999	37.889999	37.889999	37.889999	37.889999	2,250,000
1955-05-09	37.93	37.93	37.93	37.93	37.93	2,090,000
1955-05-10	37.849998	37.849998	37.849998	37.849998	37.849998	2,150,000
1955-05-11	37.419998	37.419998	37.419998	37.419998	37.419998	2,120,000
1955-05-12	37.200001	37.200001	37.200001	37.200001	37.200001	2,830,000
1955-05-13	37.439999	37.439999	37.439999	37.439999	37.439999	1,860,000
1955-05-16	37.02	37.02	37.02	37.02	37.02	2,160,000
1955-05-17	36.970001	36.970001	36.970001	36.970001	36.970001	1,900,000
1955-05-18	37.279999	37.279999	37.279999	37.279999	37.279999	2,010,000
1955-05-19	37.490002	37.490002	37.490002	37.490002	37.490002	2,380,000
1955-05-20	37.740002	37.740002	37.740002	37.740002	37.740002	2,240,000
1955-05-23	37.48	37.48	37.48	37.48	37.48	1,900,000
1955-05-24	37.459999	37.459999	37.459999	37.459999	37.459999	1,650,000
1955-05-25	37.599998	37.599998	37.599998	37.599998	37.599998	2,100,000
1955-05-26	37.849998	37.849998	37.849998	37.849998	37.849998	2,260,000
1955-05-27	37.93	37.93	37.93	37.93	37.93	2,220,000
1955-05-31	37.91	37.91	37.91	37.91	37.91	1,990,000
1955-06-01	37.959999	37.959999	37.959999	37.959999	37.959999	2,510,000
1955-06-02	38.009998	38.009998	38.009998	38.009998	38.009998	2,610,000
1955-06-03	38.369999	38.369999	38.369999	38.369999	38.369999	2,590,000
1955-06-06	39.689999	39.689999	39.689999	39.689999	39.689999	2,560,000
1955-06-07	39.959999	39.959999	39.959999	39.959999	39.959999	3,230,000
1955-06-08	39.220001	39.220001	39.220001	39.220001	39.220001	3,300,000
1955-06-09	39.009998	39.009998	39.009998	39.009998	39.009998	2,960,000
1955-06-10	39.25	39.25	39.25	39.25	39.25	2,470,000
1955-06-13	39.619999	39.619999	39.619999	39.619999	39.619999	2,770,000
1955-06-14	39.669998	39.669998	39.669998	39.669998	39.669998	2,860,000
1955-06-15	39.889999	39.889999	39.889999	39.889999	39.889999	2,650,000
1955-06-16	39.959999	39.959999	39.959999	39.959999	39.959999	2,760,000
1955-06-17	40.099998	40.099998	40.099998	40.099998	40.099998	2,340,000
1955-06-20	40.139999	40.139999	40.139999	40.139999	40.139999	2,490,000
1955-06-21	40.509998	40.509998	40.509998	40.509998	40.509998	2,720,000
1955-06-22	40.599998	40.599998	40.599998	40.599998	40.599998	3,010,000
1955-06-23	40.75	40.75	40.75	40.75	40.75	2,900,000
1955-06-24	40.959999	40.959999	40.959999	40.959999	40.959999	2,410,000
1955-06-27	40.990002	40.990002	40.990002	40.990002	40.990002	2,250,000
1955-06-28	40.77	40.77	40.77	40.77	40.77	2,180,000
1955-06-29	40.790001	40.790001	40.790001	40.790001	40.790001	2,180,000
1955-06-30	41.029999	41.029999	41.029999	41.029999	41.029999	2,370,000
1955-07-01	41.189999	41.189999	41.189999	41.189999	41.189999	2,540,000
1955-07-05	41.689999	41.689999	41.689999	41.689999	41.689999	2,680,000
1955-07-06	43.18	43.18	43.18	43.18	43.18	3,140,000
1955-07-07	42.580002	42.580002	42.580002	42.580002	42.580002	3,300,000
1955-07-08	42.639999	42.639999	42.639999	42.639999	42.639999	2,450,000
1955-07-11	42.75	42.75	42.75	42.75	42.75	2,420,000
1955-07-12	42.75	42.75	42.75	42.75	42.75	2,630,000
1955-07-13	42.240002	42.240002	42.240002	42.240002	42.240002	2,360,000
1955-07-14	42.25	42.25	42.25	42.25	42.25	1,980,000
1955-07-15	42.400002	42.400002	42.400002	42.400002	42.400002	2,230,000
1955-07-18	42.360001	42.360001	42.360001	42.360001	42.360001	2,160,000
1955-07-19	42.099998	42.099998	42.099998	42.099998	42.099998	2,300,000
1955-07-20	42.23	42.23	42.23	42.23	42.23	2,080,000
1955-07-21	42.639999	42.639999	42.639999	42.639999	42.639999	2,530,000
1955-07-22	43	43	43	43	43	2,500,000
1955-07-25	43.48	43.48	43.48	43.48	43.48	2,500,000
1955-07-26	43.580002	43.580002	43.580002	43.580002	43.580002	2,340,000
1955-07-27	43.759998	43.759998	43.759998	43.759998	43.759998	2,170,000
1955-07-28	43.5	43.5	43.5	43.5	43.5	2,090,000
1955-07-29	43.52	43.52	43.52	43.52	43.52	2,070,000
1955-08-01	42.93	42.93	42.93	42.93	42.93	2,190,000
1955-08-02	43.029999	43.029999	43.029999	43.029999	43.029999	2,260,000
1955-08-03	43.09	43.09	43.09	43.09	43.09	2,190,000
1955-08-04	42.360001	42.360001	42.360001	42.360001	42.360001	2,210,000
1955-08-05	42.560001	42.560001	42.560001	42.560001	42.560001	1,690,000
1955-08-08	42.310001	42.310001	42.310001	42.310001	42.310001	1,730,000
1955-08-09	41.75	41.75	41.75	41.75	41.75	2,240,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.