Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k	Volume int64 0 11.5B
1955-08-10	41.740002	41.740002	41.740002	41.740002	41.740002	1,580,000
1955-08-11	42.130001	42.130001	42.130001	42.130001	42.130001	1,620,000
1955-08-12	42.209999	42.209999	42.209999	42.209999	42.209999	1,530,000
1955-08-15	42.169998	42.169998	42.169998	42.169998	42.169998	1,230,000
1955-08-16	41.860001	41.860001	41.860001	41.860001	41.860001	1,520,000
1955-08-17	41.900002	41.900002	41.900002	41.900002	41.900002	1,570,000
1955-08-18	41.84	41.84	41.84	41.84	41.84	1,560,000
1955-08-19	42.02	42.02	42.02	42.02	42.02	1,400,000
1955-08-22	41.98	41.98	41.98	41.98	41.98	1,430,000
1955-08-23	42.549999	42.549999	42.549999	42.549999	42.549999	1,890,000
1955-08-24	42.610001	42.610001	42.610001	42.610001	42.610001	2,140,000
1955-08-25	42.799999	42.799999	42.799999	42.799999	42.799999	2,120,000
1955-08-26	42.990002	42.990002	42.990002	42.990002	42.990002	2,200,000
1955-08-29	42.959999	42.959999	42.959999	42.959999	42.959999	1,910,000
1955-08-30	42.919998	42.919998	42.919998	42.919998	42.919998	1,740,000
1955-08-31	43.18	43.18	43.18	43.18	43.18	1,850,000
1955-09-01	43.369999	43.369999	43.369999	43.369999	43.369999	1,860,000
1955-09-02	43.599998	43.599998	43.599998	43.599998	43.599998	1,700,000
1955-09-06	43.860001	43.860001	43.860001	43.860001	43.860001	2,360,000
1955-09-07	43.849998	43.849998	43.849998	43.849998	43.849998	2,380,000
1955-09-08	43.880001	43.880001	43.880001	43.880001	43.880001	2,470,000
1955-09-09	43.889999	43.889999	43.889999	43.889999	43.889999	2,480,000
1955-09-12	44.189999	44.189999	44.189999	44.189999	44.189999	2,520,000
1955-09-13	44.799999	44.799999	44.799999	44.799999	44.799999	2,580,000
1955-09-14	44.990002	44.990002	44.990002	44.990002	44.990002	2,570,000
1955-09-15	44.75	44.75	44.75	44.75	44.75	2,890,000
1955-09-16	45.09	45.09	45.09	45.09	45.09	2,540,000
1955-09-19	45.16	45.16	45.16	45.16	45.16	2,390,000
1955-09-20	45.130001	45.130001	45.130001	45.130001	45.130001	2,090,000
1955-09-21	45.389999	45.389999	45.389999	45.389999	45.389999	2,460,000
1955-09-22	45.389999	45.389999	45.389999	45.389999	45.389999	2,550,000
1955-09-23	45.630001	45.630001	45.630001	45.630001	45.630001	2,540,000
1955-09-26	42.610001	42.610001	42.610001	42.610001	42.610001	7,720,000
1955-09-27	43.580002	43.580002	43.580002	43.580002	43.580002	5,500,000
1955-09-28	44.310001	44.310001	44.310001	44.310001	44.310001	3,780,000
1955-09-29	44.029999	44.029999	44.029999	44.029999	44.029999	2,560,000
1955-09-30	43.669998	43.669998	43.669998	43.669998	43.669998	2,140,000
1955-10-03	42.490002	42.490002	42.490002	42.490002	42.490002	2,720,000
1955-10-04	42.82	42.82	42.82	42.82	42.82	2,020,000
1955-10-05	42.990002	42.990002	42.990002	42.990002	42.990002	1,920,000
1955-10-06	42.700001	42.700001	42.700001	42.700001	42.700001	1,690,000
1955-10-07	42.380001	42.380001	42.380001	42.380001	42.380001	2,150,000
1955-10-10	41.150002	41.150002	41.150002	41.150002	41.150002	3,100,000
1955-10-11	40.799999	40.799999	40.799999	40.799999	40.799999	3,590,000
1955-10-12	41.52	41.52	41.52	41.52	41.52	1,900,000
1955-10-13	41.389999	41.389999	41.389999	41.389999	41.389999	1,980,000
1955-10-14	41.220001	41.220001	41.220001	41.220001	41.220001	1,640,000
1955-10-17	41.349998	41.349998	41.349998	41.349998	41.349998	1,480,000
1955-10-18	41.650002	41.650002	41.650002	41.650002	41.650002	1,550,000
1955-10-19	42.07	42.07	42.07	42.07	42.07	1,760,000
1955-10-20	42.59	42.59	42.59	42.59	42.59	2,160,000
1955-10-21	42.59	42.59	42.59	42.59	42.59	1,710,000
1955-10-24	42.91	42.91	42.91	42.91	42.91	1,820,000
1955-10-25	42.630001	42.630001	42.630001	42.630001	42.630001	1,950,000
1955-10-26	42.290001	42.290001	42.290001	42.290001	42.290001	1,660,000
1955-10-27	42.34	42.34	42.34	42.34	42.34	1,830,000
1955-10-28	42.369999	42.369999	42.369999	42.369999	42.369999	1,720,000
1955-10-31	42.34	42.34	42.34	42.34	42.34	1,800,000
1955-11-01	42.279999	42.279999	42.279999	42.279999	42.279999	1,590,000
1955-11-02	42.349998	42.349998	42.349998	42.349998	42.349998	1,610,000
1955-11-03	43.240002	43.240002	43.240002	43.240002	43.240002	2,260,000
1955-11-04	43.959999	43.959999	43.959999	43.959999	43.959999	2,430,000
1955-11-07	44.150002	44.150002	44.150002	44.150002	44.150002	2,230,000
1955-11-09	44.610001	44.610001	44.610001	44.610001	44.610001	2,580,000
1955-11-10	44.720001	44.720001	44.720001	44.720001	44.720001	2,550,000
1955-11-11	45.240002	45.240002	45.240002	45.240002	45.240002	2,000,000
1955-11-14	46.41	46.41	46.41	46.41	46.41	2,760,000
1955-11-15	46.209999	46.209999	46.209999	46.209999	46.209999	2,560,000
1955-11-16	45.91	45.91	45.91	45.91	45.91	2,460,000
1955-11-17	45.59	45.59	45.59	45.59	45.59	2,310,000
1955-11-18	45.540001	45.540001	45.540001	45.540001	45.540001	2,320,000
1955-11-21	45.220001	45.220001	45.220001	45.220001	45.220001	1,960,000
1955-11-22	45.66	45.66	45.66	45.66	45.66	2,270,000
1955-11-23	45.720001	45.720001	45.720001	45.720001	45.720001	2,550,000
1955-11-25	45.68	45.68	45.68	45.68	45.68	2,190,000
1955-11-28	45.380001	45.380001	45.380001	45.380001	45.380001	2,460,000
1955-11-29	45.560001	45.560001	45.560001	45.560001	45.560001	2,370,000
1955-11-30	45.509998	45.509998	45.509998	45.509998	45.509998	2,900,000
1955-12-01	45.349998	45.349998	45.349998	45.349998	45.349998	2,370,000
1955-12-02	45.439999	45.439999	45.439999	45.439999	45.439999	2,400,000
1955-12-05	45.700001	45.700001	45.700001	45.700001	45.700001	2,440,000
1955-12-06	45.700001	45.700001	45.700001	45.700001	45.700001	2,540,000
1955-12-07	45.549999	45.549999	45.549999	45.549999	45.549999	2,480,000
1955-12-08	45.82	45.82	45.82	45.82	45.82	2,970,000
1955-12-09	45.889999	45.889999	45.889999	45.889999	45.889999	2,660,000
1955-12-12	45.419998	45.419998	45.419998	45.419998	45.419998	2,510,000
1955-12-13	45.450001	45.450001	45.450001	45.450001	45.450001	2,430,000
1955-12-14	45.07	45.07	45.07	45.07	45.07	2,670,000
1955-12-15	45.060001	45.060001	45.060001	45.060001	45.060001	2,260,000
1955-12-16	45.130001	45.130001	45.130001	45.130001	45.130001	2,310,000
1955-12-19	45.02	45.02	45.02	45.02	45.02	2,380,000
1955-12-20	44.950001	44.950001	44.950001	44.950001	44.950001	2,280,000
1955-12-21	45.84	45.84	45.84	45.84	45.84	2,540,000
1955-12-22	45.41	45.41	45.41	45.41	45.41	2,650,000
1955-12-23	45.5	45.5	45.5	45.5	45.5	2,090,000
1955-12-27	45.220001	45.220001	45.220001	45.220001	45.220001	2,010,000
1955-12-28	45.049999	45.049999	45.049999	45.049999	45.049999	1,990,000
1955-12-29	45.150002	45.150002	45.150002	45.150002	45.150002	2,190,000
1955-12-30	45.48	45.48	45.48	45.48	45.48	2,820,000
1956-01-03	45.16	45.16	45.16	45.16	45.16	2,390,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.