Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1956-05-25
| 44.619999 | 44.619999 | 44.619999 | 44.619999 | 44.619999 | 2,570,000 |
1956-05-28
| 44.099998 | 44.099998 | 44.099998 | 44.099998 | 44.099998 | 2,780,000 |
1956-05-29
| 45.110001 | 45.110001 | 45.110001 | 45.110001 | 45.110001 | 2,430,000 |
1956-05-31
| 45.200001 | 45.200001 | 45.200001 | 45.200001 | 45.200001 | 2,020,000 |
1956-06-01
| 45.580002 | 45.580002 | 45.580002 | 45.580002 | 45.580002 | 1,440,000 |
1956-06-04
| 45.849998 | 45.849998 | 45.849998 | 45.849998 | 45.849998 | 1,500,000 |
1956-06-05
| 45.860001 | 45.860001 | 45.860001 | 45.860001 | 45.860001 | 1,650,000 |
1956-06-06
| 45.630001 | 45.630001 | 45.630001 | 45.630001 | 45.630001 | 1,460,000 |
1956-06-07
| 45.990002 | 45.990002 | 45.990002 | 45.990002 | 45.990002 | 1,630,000 |
1956-06-08
| 45.139999 | 45.139999 | 45.139999 | 45.139999 | 45.139999 | 3,630,000 |
1956-06-11
| 45.709999 | 45.709999 | 45.709999 | 45.709999 | 45.709999 | 2,000,000 |
1956-06-12
| 46.360001 | 46.360001 | 46.360001 | 46.360001 | 46.360001 | 1,900,000 |
1956-06-13
| 46.419998 | 46.419998 | 46.419998 | 46.419998 | 46.419998 | 1,760,000 |
1956-06-14
| 46.310001 | 46.310001 | 46.310001 | 46.310001 | 46.310001 | 1,670,000 |
1956-06-15
| 46.369999 | 46.369999 | 46.369999 | 46.369999 | 46.369999 | 1,550,000 |
1956-06-18
| 46.169998 | 46.169998 | 46.169998 | 46.169998 | 46.169998 | 1,440,000 |
1956-06-19
| 46.220001 | 46.220001 | 46.220001 | 46.220001 | 46.220001 | 1,430,000 |
1956-06-20
| 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1,670,000 |
1956-06-21
| 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1,820,000 |
1956-06-22
| 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1,630,000 |
1956-06-25
| 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1,500,000 |
1956-06-26
| 46.720001 | 46.720001 | 46.720001 | 46.720001 | 46.720001 | 1,730,000 |
1956-06-27
| 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 2,090,000 |
1956-06-28
| 47.130001 | 47.130001 | 47.130001 | 47.130001 | 47.130001 | 1,900,000 |
1956-06-29
| 46.970001 | 46.970001 | 46.970001 | 46.970001 | 46.970001 | 1,780,000 |
1956-07-02
| 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1,610,000 |
1956-07-03
| 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1,840,000 |
1956-07-05
| 47.799999 | 47.799999 | 47.799999 | 47.799999 | 47.799999 | 2,240,000 |
1956-07-06
| 48.040001 | 48.040001 | 48.040001 | 48.040001 | 48.040001 | 2,180,000 |
1956-07-09
| 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 2,180,000 |
1956-07-10
| 48.540001 | 48.540001 | 48.540001 | 48.540001 | 48.540001 | 2,450,000 |
1956-07-11
| 48.689999 | 48.689999 | 48.689999 | 48.689999 | 48.689999 | 2,520,000 |
1956-07-12
| 48.580002 | 48.580002 | 48.580002 | 48.580002 | 48.580002 | 2,180,000 |
1956-07-13
| 48.720001 | 48.720001 | 48.720001 | 48.720001 | 48.720001 | 2,020,000 |
1956-07-16
| 49.139999 | 49.139999 | 49.139999 | 49.139999 | 49.139999 | 2,260,000 |
1956-07-17
| 49.310001 | 49.310001 | 49.310001 | 49.310001 | 49.310001 | 2,520,000 |
1956-07-18
| 49.299999 | 49.299999 | 49.299999 | 49.299999 | 49.299999 | 2,530,000 |
1956-07-19
| 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1,950,000 |
1956-07-20
| 49.349998 | 49.349998 | 49.349998 | 49.349998 | 49.349998 | 2,020,000 |
1956-07-23
| 49.330002 | 49.330002 | 49.330002 | 49.330002 | 49.330002 | 1,970,000 |
1956-07-24
| 49.330002 | 49.330002 | 49.330002 | 49.330002 | 49.330002 | 2,040,000 |
1956-07-25
| 49.439999 | 49.439999 | 49.439999 | 49.439999 | 49.439999 | 2,220,000 |
1956-07-26
| 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 2,060,000 |
1956-07-27
| 49.080002 | 49.080002 | 49.080002 | 49.080002 | 49.080002 | 2,240,000 |
1956-07-30
| 49 | 49 | 49 | 49 | 49 | 2,100,000 |
1956-07-31
| 49.389999 | 49.389999 | 49.389999 | 49.389999 | 49.389999 | 2,520,000 |
1956-08-01
| 49.619999 | 49.619999 | 49.619999 | 49.619999 | 49.619999 | 2,230,000 |
1956-08-02
| 49.639999 | 49.639999 | 49.639999 | 49.639999 | 49.639999 | 2,530,000 |
1956-08-03
| 49.639999 | 49.639999 | 49.639999 | 49.639999 | 49.639999 | 2,210,000 |
1956-08-06
| 48.959999 | 48.959999 | 48.959999 | 48.959999 | 48.959999 | 2,280,000 |
1956-08-07
| 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 2,180,000 |
1956-08-08
| 49.360001 | 49.360001 | 49.360001 | 49.360001 | 49.360001 | 2,480,000 |
1956-08-09
| 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 2,550,000 |
1956-08-10
| 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 2,040,000 |
1956-08-13
| 48.580002 | 48.580002 | 48.580002 | 48.580002 | 48.580002 | 1,730,000 |
1956-08-14
| 48 | 48 | 48 | 48 | 48 | 1,790,000 |
1956-08-15
| 48.990002 | 48.990002 | 48.990002 | 48.990002 | 48.990002 | 2,000,000 |
1956-08-16
| 48.880001 | 48.880001 | 48.880001 | 48.880001 | 48.880001 | 1,790,000 |
1956-08-17
| 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1,720,000 |
1956-08-20
| 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1,770,000 |
1956-08-21
| 47.889999 | 47.889999 | 47.889999 | 47.889999 | 47.889999 | 2,440,000 |
1956-08-22
| 47.419998 | 47.419998 | 47.419998 | 47.419998 | 47.419998 | 1,570,000 |
1956-08-23
| 48 | 48 | 48 | 48 | 48 | 1,590,000 |
1956-08-24
| 47.950001 | 47.950001 | 47.950001 | 47.950001 | 47.950001 | 1,530,000 |
1956-08-27
| 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1,420,000 |
1956-08-28
| 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1,400,000 |
1956-08-29
| 47.360001 | 47.360001 | 47.360001 | 47.360001 | 47.360001 | 1,530,000 |
1956-08-30
| 46.939999 | 46.939999 | 46.939999 | 46.939999 | 46.939999 | 2,050,000 |
1956-08-31
| 47.509998 | 47.509998 | 47.509998 | 47.509998 | 47.509998 | 1,620,000 |
1956-09-04
| 47.889999 | 47.889999 | 47.889999 | 47.889999 | 47.889999 | 1,790,000 |
1956-09-05
| 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 2,130,000 |
1956-09-06
| 48.099998 | 48.099998 | 48.099998 | 48.099998 | 48.099998 | 1,550,000 |
1956-09-07
| 47.810001 | 47.810001 | 47.810001 | 47.810001 | 47.810001 | 1,690,000 |
1956-09-10
| 47.560001 | 47.560001 | 47.560001 | 47.560001 | 47.560001 | 1,860,000 |
1956-09-11
| 47.380001 | 47.380001 | 47.380001 | 47.380001 | 47.380001 | 1,920,000 |
1956-09-12
| 47.049999 | 47.049999 | 47.049999 | 47.049999 | 47.049999 | 1,930,000 |
1956-09-13
| 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2,000,000 |
1956-09-14
| 47.209999 | 47.209999 | 47.209999 | 47.209999 | 47.209999 | 2,110,000 |
1956-09-17
| 47.099998 | 47.099998 | 47.099998 | 47.099998 | 47.099998 | 1,940,000 |
1956-09-18
| 46.790001 | 46.790001 | 46.790001 | 46.790001 | 46.790001 | 2,200,000 |
1956-09-19
| 46.240002 | 46.240002 | 46.240002 | 46.240002 | 46.240002 | 2,040,000 |
1956-09-20
| 46.209999 | 46.209999 | 46.209999 | 46.209999 | 46.209999 | 2,150,000 |
1956-09-21
| 46.580002 | 46.580002 | 46.580002 | 46.580002 | 46.580002 | 2,110,000 |
1956-09-24
| 46.400002 | 46.400002 | 46.400002 | 46.400002 | 46.400002 | 1,840,000 |
1956-09-25
| 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 2,100,000 |
1956-09-26
| 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 2,370,000 |
1956-09-27
| 45.599998 | 45.599998 | 45.599998 | 45.599998 | 45.599998 | 1,770,000 |
1956-09-28
| 45.349998 | 45.349998 | 45.349998 | 45.349998 | 45.349998 | 1,720,000 |
1956-10-01
| 44.700001 | 44.700001 | 44.700001 | 44.700001 | 44.700001 | 2,600,000 |
1956-10-02
| 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 2,400,000 |
1956-10-03
| 46.279999 | 46.279999 | 46.279999 | 46.279999 | 46.279999 | 2,180,000 |
1956-10-04
| 46.290001 | 46.290001 | 46.290001 | 46.290001 | 46.290001 | 1,600,000 |
1956-10-05
| 46.450001 | 46.450001 | 46.450001 | 46.450001 | 46.450001 | 1,580,000 |
1956-10-08
| 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1,450,000 |
1956-10-09
| 46.200001 | 46.200001 | 46.200001 | 46.200001 | 46.200001 | 1,220,000 |
1956-10-10
| 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1,620,000 |
1956-10-11
| 46.810001 | 46.810001 | 46.810001 | 46.810001 | 46.810001 | 1,760,000 |
1956-10-12
| 47 | 47 | 47 | 47 | 47 | 1,330,000 |
1956-10-15
| 46.860001 | 46.860001 | 46.860001 | 46.860001 | 46.860001 | 1,610,000 |
1956-10-16
| 46.619999 | 46.619999 | 46.619999 | 46.619999 | 46.619999 | 1,580,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.