Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1956-10-17
| 46.259998 | 46.259998 | 46.259998 | 46.259998 | 46.259998 | 1,640,000 |
1956-10-18
| 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1,640,000 |
1956-10-19
| 46.240002 | 46.240002 | 46.240002 | 46.240002 | 46.240002 | 1,720,000 |
1956-10-22
| 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1,430,000 |
1956-10-23
| 46.119999 | 46.119999 | 46.119999 | 46.119999 | 46.119999 | 1,390,000 |
1956-10-24
| 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1,640,000 |
1956-10-25
| 45.849998 | 45.849998 | 45.849998 | 45.849998 | 45.849998 | 1,580,000 |
1956-10-26
| 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1,800,000 |
1956-10-29
| 46.400002 | 46.400002 | 46.400002 | 46.400002 | 46.400002 | 2,420,000 |
1956-10-30
| 46.369999 | 46.369999 | 46.369999 | 46.369999 | 46.369999 | 1,830,000 |
1956-10-31
| 45.580002 | 45.580002 | 45.580002 | 45.580002 | 45.580002 | 2,280,000 |
1956-11-01
| 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1,890,000 |
1956-11-02
| 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 2,180,000 |
1956-11-05
| 47.599998 | 47.599998 | 47.599998 | 47.599998 | 47.599998 | 2,830,000 |
1956-11-07
| 47.110001 | 47.110001 | 47.110001 | 47.110001 | 47.110001 | 2,650,000 |
1956-11-08
| 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1,970,000 |
1956-11-09
| 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1,690,000 |
1956-11-12
| 46.490002 | 46.490002 | 46.490002 | 46.490002 | 46.490002 | 1,600,000 |
1956-11-13
| 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2,140,000 |
1956-11-14
| 46.009998 | 46.009998 | 46.009998 | 46.009998 | 46.009998 | 2,290,000 |
1956-11-15
| 45.720001 | 45.720001 | 45.720001 | 45.720001 | 45.720001 | 2,210,000 |
1956-11-16
| 45.740002 | 45.740002 | 45.740002 | 45.740002 | 45.740002 | 1,820,000 |
1956-11-19
| 45.290001 | 45.290001 | 45.290001 | 45.290001 | 45.290001 | 2,560,000 |
1956-11-20
| 44.889999 | 44.889999 | 44.889999 | 44.889999 | 44.889999 | 2,240,000 |
1956-11-21
| 44.669998 | 44.669998 | 44.669998 | 44.669998 | 44.669998 | 2,310,000 |
1956-11-23
| 45.139999 | 45.139999 | 45.139999 | 45.139999 | 45.139999 | 1,880,000 |
1956-11-26
| 44.869999 | 44.869999 | 44.869999 | 44.869999 | 44.869999 | 2,230,000 |
1956-11-27
| 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 2,130,000 |
1956-11-28
| 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 2,190,000 |
1956-11-29
| 44.380001 | 44.380001 | 44.380001 | 44.380001 | 44.380001 | 2,440,000 |
1956-11-30
| 45.080002 | 45.080002 | 45.080002 | 45.080002 | 45.080002 | 2,300,000 |
1956-12-03
| 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 2,570,000 |
1956-12-04
| 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 2,180,000 |
1956-12-05
| 46.389999 | 46.389999 | 46.389999 | 46.389999 | 46.389999 | 2,360,000 |
1956-12-06
| 46.810001 | 46.810001 | 46.810001 | 46.810001 | 46.810001 | 2,470,000 |
1956-12-07
| 47.040001 | 47.040001 | 47.040001 | 47.040001 | 47.040001 | 2,400,000 |
1956-12-10
| 46.799999 | 46.799999 | 46.799999 | 46.799999 | 46.799999 | 2,600,000 |
1956-12-11
| 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 2,210,000 |
1956-12-12
| 46.130001 | 46.130001 | 46.130001 | 46.130001 | 46.130001 | 2,180,000 |
1956-12-13
| 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 2,370,000 |
1956-12-14
| 46.540001 | 46.540001 | 46.540001 | 46.540001 | 46.540001 | 2,450,000 |
1956-12-17
| 46.540001 | 46.540001 | 46.540001 | 46.540001 | 46.540001 | 2,500,000 |
1956-12-18
| 46.540001 | 46.540001 | 46.540001 | 46.540001 | 46.540001 | 2,370,000 |
1956-12-19
| 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1,900,000 |
1956-12-20
| 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 2,060,000 |
1956-12-21
| 46.369999 | 46.369999 | 46.369999 | 46.369999 | 46.369999 | 2,380,000 |
1956-12-26
| 46.389999 | 46.389999 | 46.389999 | 46.389999 | 46.389999 | 2,440,000 |
1956-12-27
| 46.349998 | 46.349998 | 46.349998 | 46.349998 | 46.349998 | 2,420,000 |
1956-12-28
| 46.560001 | 46.560001 | 46.560001 | 46.560001 | 46.560001 | 2,790,000 |
1956-12-31
| 46.669998 | 46.669998 | 46.669998 | 46.669998 | 46.669998 | 3,680,000 |
1957-01-02
| 46.200001 | 46.200001 | 46.200001 | 46.200001 | 46.200001 | 1,960,000 |
1957-01-03
| 46.599998 | 46.599998 | 46.599998 | 46.599998 | 46.599998 | 2,260,000 |
1957-01-04
| 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 2,710,000 |
1957-01-07
| 46.419998 | 46.419998 | 46.419998 | 46.419998 | 46.419998 | 2,500,000 |
1957-01-08
| 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 2,230,000 |
1957-01-09
| 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 2,330,000 |
1957-01-10
| 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2,470,000 |
1957-01-11
| 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 2,340,000 |
1957-01-14
| 45.860001 | 45.860001 | 45.860001 | 45.860001 | 45.860001 | 2,350,000 |
1957-01-15
| 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 2,370,000 |
1957-01-16
| 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 2,210,000 |
1957-01-17
| 45.220001 | 45.220001 | 45.220001 | 45.220001 | 45.220001 | 2,140,000 |
1957-01-18
| 44.639999 | 44.639999 | 44.639999 | 44.639999 | 44.639999 | 2,400,000 |
1957-01-21
| 44.400002 | 44.400002 | 44.400002 | 44.400002 | 44.400002 | 2,740,000 |
1957-01-22
| 44.529999 | 44.529999 | 44.529999 | 44.529999 | 44.529999 | 1,920,000 |
1957-01-23
| 44.869999 | 44.869999 | 44.869999 | 44.869999 | 44.869999 | 1,920,000 |
1957-01-24
| 45.029999 | 45.029999 | 45.029999 | 45.029999 | 45.029999 | 1,910,000 |
1957-01-25
| 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 2,010,000 |
1957-01-28
| 44.490002 | 44.490002 | 44.490002 | 44.490002 | 44.490002 | 1,700,000 |
1957-01-29
| 44.709999 | 44.709999 | 44.709999 | 44.709999 | 44.709999 | 1,800,000 |
1957-01-30
| 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1,950,000 |
1957-01-31
| 44.720001 | 44.720001 | 44.720001 | 44.720001 | 44.720001 | 1,920,000 |
1957-02-01
| 44.619999 | 44.619999 | 44.619999 | 44.619999 | 44.619999 | 1,680,000 |
1957-02-04
| 44.529999 | 44.529999 | 44.529999 | 44.529999 | 44.529999 | 1,750,000 |
1957-02-05
| 43.889999 | 43.889999 | 43.889999 | 43.889999 | 43.889999 | 2,610,000 |
1957-02-06
| 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 2,110,000 |
1957-02-07
| 43.619999 | 43.619999 | 43.619999 | 43.619999 | 43.619999 | 1,840,000 |
1957-02-08
| 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 2,120,000 |
1957-02-11
| 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 2,740,000 |
1957-02-12
| 42.389999 | 42.389999 | 42.389999 | 42.389999 | 42.389999 | 2,550,000 |
1957-02-13
| 43.040001 | 43.040001 | 43.040001 | 43.040001 | 43.040001 | 2,380,000 |
1957-02-14
| 42.990002 | 42.990002 | 42.990002 | 42.990002 | 42.990002 | 2,220,000 |
1957-02-15
| 43.509998 | 43.509998 | 43.509998 | 43.509998 | 43.509998 | 2,060,000 |
1957-02-18
| 43.459999 | 43.459999 | 43.459999 | 43.459999 | 43.459999 | 1,800,000 |
1957-02-19
| 43.490002 | 43.490002 | 43.490002 | 43.490002 | 43.490002 | 1,670,000 |
1957-02-20
| 43.630001 | 43.630001 | 43.630001 | 43.630001 | 43.630001 | 1,790,000 |
1957-02-21
| 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 1,680,000 |
1957-02-25
| 43.380001 | 43.380001 | 43.380001 | 43.380001 | 43.380001 | 1,710,000 |
1957-02-26
| 43.450001 | 43.450001 | 43.450001 | 43.450001 | 43.450001 | 1,580,000 |
1957-02-27
| 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1,620,000 |
1957-02-28
| 43.259998 | 43.259998 | 43.259998 | 43.259998 | 43.259998 | 1,620,000 |
1957-03-01
| 43.740002 | 43.740002 | 43.740002 | 43.740002 | 43.740002 | 1,700,000 |
1957-03-04
| 44.060001 | 44.060001 | 44.060001 | 44.060001 | 44.060001 | 1,890,000 |
1957-03-05
| 44.220001 | 44.220001 | 44.220001 | 44.220001 | 44.220001 | 1,860,000 |
1957-03-06
| 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1,840,000 |
1957-03-07
| 44.209999 | 44.209999 | 44.209999 | 44.209999 | 44.209999 | 1,830,000 |
1957-03-08
| 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1,630,000 |
1957-03-11
| 43.779999 | 43.779999 | 43.779999 | 43.779999 | 43.779999 | 1,650,000 |
1957-03-12
| 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1,600,000 |
1957-03-13
| 44.040001 | 44.040001 | 44.040001 | 44.040001 | 44.040001 | 1,840,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.