Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1957-08-06
| 46.669998 | 46.669998 | 46.669998 | 46.669998 | 46.669998 | 1,910,000 |
1957-08-07
| 47.029999 | 47.029999 | 47.029999 | 47.029999 | 47.029999 | 2,460,000 |
1957-08-08
| 46.900002 | 46.900002 | 46.900002 | 46.900002 | 46.900002 | 1,690,000 |
1957-08-09
| 46.919998 | 46.919998 | 46.919998 | 46.919998 | 46.919998 | 1,570,000 |
1957-08-12
| 46.330002 | 46.330002 | 46.330002 | 46.330002 | 46.330002 | 1,650,000 |
1957-08-13
| 46.299999 | 46.299999 | 46.299999 | 46.299999 | 46.299999 | 1,580,000 |
1957-08-14
| 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2,040,000 |
1957-08-15
| 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 2,040,000 |
1957-08-16
| 45.830002 | 45.830002 | 45.830002 | 45.830002 | 45.830002 | 1,470,000 |
1957-08-19
| 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 2,040,000 |
1957-08-20
| 45.290001 | 45.290001 | 45.290001 | 45.290001 | 45.290001 | 2,700,000 |
1957-08-21
| 45.490002 | 45.490002 | 45.490002 | 45.490002 | 45.490002 | 1,720,000 |
1957-08-22
| 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1,500,000 |
1957-08-23
| 44.509998 | 44.509998 | 44.509998 | 44.509998 | 44.509998 | 1,960,000 |
1957-08-26
| 43.889999 | 43.889999 | 43.889999 | 43.889999 | 43.889999 | 2,680,000 |
1957-08-27
| 44.610001 | 44.610001 | 44.610001 | 44.610001 | 44.610001 | 2,250,000 |
1957-08-28
| 44.639999 | 44.639999 | 44.639999 | 44.639999 | 44.639999 | 1,840,000 |
1957-08-29
| 44.459999 | 44.459999 | 44.459999 | 44.459999 | 44.459999 | 1,630,000 |
1957-08-30
| 45.220001 | 45.220001 | 45.220001 | 45.220001 | 45.220001 | 1,600,000 |
1957-09-03
| 45.439999 | 45.439999 | 45.439999 | 45.439999 | 45.439999 | 1,490,000 |
1957-09-04
| 45.049999 | 45.049999 | 45.049999 | 45.049999 | 45.049999 | 1,260,000 |
1957-09-05
| 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1,420,000 |
1957-09-06
| 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1,320,000 |
1957-09-09
| 44.279999 | 44.279999 | 44.279999 | 44.279999 | 44.279999 | 1,420,000 |
1957-09-10
| 43.869999 | 43.869999 | 43.869999 | 43.869999 | 43.869999 | 1,870,000 |
1957-09-11
| 44.259998 | 44.259998 | 44.259998 | 44.259998 | 44.259998 | 2,130,000 |
1957-09-12
| 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 2,010,000 |
1957-09-13
| 44.799999 | 44.799999 | 44.799999 | 44.799999 | 44.799999 | 1,620,000 |
1957-09-16
| 44.580002 | 44.580002 | 44.580002 | 44.580002 | 44.580002 | 1,290,000 |
1957-09-17
| 44.639999 | 44.639999 | 44.639999 | 44.639999 | 44.639999 | 1,490,000 |
1957-09-18
| 44.689999 | 44.689999 | 44.689999 | 44.689999 | 44.689999 | 1,540,000 |
1957-09-19
| 44.400002 | 44.400002 | 44.400002 | 44.400002 | 44.400002 | 1,520,000 |
1957-09-20
| 43.689999 | 43.689999 | 43.689999 | 43.689999 | 43.689999 | 2,340,000 |
1957-09-23
| 42.689999 | 42.689999 | 42.689999 | 42.689999 | 42.689999 | 3,160,000 |
1957-09-24
| 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 2,840,000 |
1957-09-25
| 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 2,770,000 |
1957-09-26
| 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 2,130,000 |
1957-09-27
| 42.549999 | 42.549999 | 42.549999 | 42.549999 | 42.549999 | 1,750,000 |
1957-09-30
| 42.419998 | 42.419998 | 42.419998 | 42.419998 | 42.419998 | 1,520,000 |
1957-10-01
| 42.759998 | 42.759998 | 42.759998 | 42.759998 | 42.759998 | 1,680,000 |
1957-10-02
| 43.099998 | 43.099998 | 43.099998 | 43.099998 | 43.099998 | 1,760,000 |
1957-10-03
| 43.139999 | 43.139999 | 43.139999 | 43.139999 | 43.139999 | 1,590,000 |
1957-10-04
| 42.790001 | 42.790001 | 42.790001 | 42.790001 | 42.790001 | 1,520,000 |
1957-10-07
| 42.220001 | 42.220001 | 42.220001 | 42.220001 | 42.220001 | 2,490,000 |
1957-10-08
| 41.950001 | 41.950001 | 41.950001 | 41.950001 | 41.950001 | 3,190,000 |
1957-10-09
| 41.990002 | 41.990002 | 41.990002 | 41.990002 | 41.990002 | 2,120,000 |
1957-10-10
| 40.959999 | 40.959999 | 40.959999 | 40.959999 | 40.959999 | 3,300,000 |
1957-10-11
| 40.939999 | 40.939999 | 40.939999 | 40.939999 | 40.939999 | 4,460,000 |
1957-10-14
| 41.240002 | 41.240002 | 41.240002 | 41.240002 | 41.240002 | 2,770,000 |
1957-10-15
| 41.669998 | 41.669998 | 41.669998 | 41.669998 | 41.669998 | 2,620,000 |
1957-10-16
| 41.330002 | 41.330002 | 41.330002 | 41.330002 | 41.330002 | 2,050,000 |
1957-10-17
| 40.650002 | 40.650002 | 40.650002 | 40.650002 | 40.650002 | 3,060,000 |
1957-10-18
| 40.330002 | 40.330002 | 40.330002 | 40.330002 | 40.330002 | 2,670,000 |
1957-10-21
| 39.150002 | 39.150002 | 39.150002 | 39.150002 | 39.150002 | 4,670,000 |
1957-10-22
| 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 5,090,000 |
1957-10-23
| 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 4,600,000 |
1957-10-24
| 40.709999 | 40.709999 | 40.709999 | 40.709999 | 40.709999 | 4,030,000 |
1957-10-25
| 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 2,400,000 |
1957-10-28
| 40.419998 | 40.419998 | 40.419998 | 40.419998 | 40.419998 | 1,800,000 |
1957-10-29
| 40.689999 | 40.689999 | 40.689999 | 40.689999 | 40.689999 | 1,860,000 |
1957-10-30
| 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 2,060,000 |
1957-10-31
| 41.060001 | 41.060001 | 41.060001 | 41.060001 | 41.060001 | 2,170,000 |
1957-11-01
| 40.439999 | 40.439999 | 40.439999 | 40.439999 | 40.439999 | 2,060,000 |
1957-11-04
| 40.369999 | 40.369999 | 40.369999 | 40.369999 | 40.369999 | 2,380,000 |
1957-11-06
| 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 2,550,000 |
1957-11-07
| 40.669998 | 40.669998 | 40.669998 | 40.669998 | 40.669998 | 2,580,000 |
1957-11-08
| 40.189999 | 40.189999 | 40.189999 | 40.189999 | 40.189999 | 2,140,000 |
1957-11-11
| 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1,540,000 |
1957-11-12
| 39.599998 | 39.599998 | 39.599998 | 39.599998 | 39.599998 | 2,050,000 |
1957-11-13
| 39.549999 | 39.549999 | 39.549999 | 39.549999 | 39.549999 | 2,120,000 |
1957-11-14
| 39.439999 | 39.439999 | 39.439999 | 39.439999 | 39.439999 | 2,450,000 |
1957-11-15
| 40.369999 | 40.369999 | 40.369999 | 40.369999 | 40.369999 | 3,510,000 |
1957-11-18
| 40.040001 | 40.040001 | 40.040001 | 40.040001 | 40.040001 | 2,110,000 |
1957-11-19
| 39.810001 | 39.810001 | 39.810001 | 39.810001 | 39.810001 | 2,240,000 |
1957-11-20
| 39.919998 | 39.919998 | 39.919998 | 39.919998 | 39.919998 | 2,400,000 |
1957-11-21
| 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 2,900,000 |
1957-11-22
| 40.869999 | 40.869999 | 40.869999 | 40.869999 | 40.869999 | 2,850,000 |
1957-11-25
| 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 2,600,000 |
1957-11-26
| 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 3,650,000 |
1957-11-27
| 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 3,330,000 |
1957-11-29
| 41.720001 | 41.720001 | 41.720001 | 41.720001 | 41.720001 | 2,740,000 |
1957-12-02
| 41.360001 | 41.360001 | 41.360001 | 41.360001 | 41.360001 | 2,430,000 |
1957-12-03
| 41.369999 | 41.369999 | 41.369999 | 41.369999 | 41.369999 | 2,060,000 |
1957-12-04
| 41.540001 | 41.540001 | 41.540001 | 41.540001 | 41.540001 | 2,220,000 |
1957-12-05
| 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 2,020,000 |
1957-12-06
| 41.310001 | 41.310001 | 41.310001 | 41.310001 | 41.310001 | 2,350,000 |
1957-12-09
| 40.919998 | 40.919998 | 40.919998 | 40.919998 | 40.919998 | 2,230,000 |
1957-12-10
| 40.560001 | 40.560001 | 40.560001 | 40.560001 | 40.560001 | 2,360,000 |
1957-12-11
| 40.509998 | 40.509998 | 40.509998 | 40.509998 | 40.509998 | 2,240,000 |
1957-12-12
| 40.549999 | 40.549999 | 40.549999 | 40.549999 | 40.549999 | 2,330,000 |
1957-12-13
| 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 2,310,000 |
1957-12-16
| 40.119999 | 40.119999 | 40.119999 | 40.119999 | 40.119999 | 2,350,000 |
1957-12-17
| 39.419998 | 39.419998 | 39.419998 | 39.419998 | 39.419998 | 2,820,000 |
1957-12-18
| 39.380001 | 39.380001 | 39.380001 | 39.380001 | 39.380001 | 2,750,000 |
1957-12-19
| 39.799999 | 39.799999 | 39.799999 | 39.799999 | 39.799999 | 2,740,000 |
1957-12-20
| 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 2,500,000 |
1957-12-23
| 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 2,790,000 |
1957-12-24
| 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 2,220,000 |
1957-12-26
| 39.919998 | 39.919998 | 39.919998 | 39.919998 | 39.919998 | 2,280,000 |
1957-12-27
| 39.779999 | 39.779999 | 39.779999 | 39.779999 | 39.779999 | 2,620,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.