Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1957-03-14
| 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1,580,000 |
1957-03-15
| 44.049999 | 44.049999 | 44.049999 | 44.049999 | 44.049999 | 1,600,000 |
1957-03-18
| 43.849998 | 43.849998 | 43.849998 | 43.849998 | 43.849998 | 1,450,000 |
1957-03-19
| 44.040001 | 44.040001 | 44.040001 | 44.040001 | 44.040001 | 1,540,000 |
1957-03-20
| 44.099998 | 44.099998 | 44.099998 | 44.099998 | 44.099998 | 1,830,000 |
1957-03-21
| 44.110001 | 44.110001 | 44.110001 | 44.110001 | 44.110001 | 1,630,000 |
1957-03-22
| 44.060001 | 44.060001 | 44.060001 | 44.060001 | 44.060001 | 1,610,000 |
1957-03-25
| 43.880001 | 43.880001 | 43.880001 | 43.880001 | 43.880001 | 1,590,000 |
1957-03-26
| 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1,660,000 |
1957-03-27
| 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1,710,000 |
1957-03-28
| 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1,930,000 |
1957-03-29
| 44.110001 | 44.110001 | 44.110001 | 44.110001 | 44.110001 | 1,650,000 |
1957-04-01
| 44.139999 | 44.139999 | 44.139999 | 44.139999 | 44.139999 | 1,620,000 |
1957-04-02
| 44.419998 | 44.419998 | 44.419998 | 44.419998 | 44.419998 | 2,300,000 |
1957-04-03
| 44.540001 | 44.540001 | 44.540001 | 44.540001 | 44.540001 | 2,160,000 |
1957-04-04
| 44.439999 | 44.439999 | 44.439999 | 44.439999 | 44.439999 | 1,820,000 |
1957-04-05
| 44.490002 | 44.490002 | 44.490002 | 44.490002 | 44.490002 | 1,830,000 |
1957-04-08
| 44.389999 | 44.389999 | 44.389999 | 44.389999 | 44.389999 | 1,950,000 |
1957-04-09
| 44.790001 | 44.790001 | 44.790001 | 44.790001 | 44.790001 | 2,400,000 |
1957-04-10
| 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2,920,000 |
1957-04-11
| 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2,350,000 |
1957-04-12
| 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2,370,000 |
1957-04-15
| 44.950001 | 44.950001 | 44.950001 | 44.950001 | 44.950001 | 2,010,000 |
1957-04-16
| 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1,890,000 |
1957-04-17
| 45.080002 | 45.080002 | 45.080002 | 45.080002 | 45.080002 | 2,290,000 |
1957-04-18
| 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 2,480,000 |
1957-04-22
| 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 2,560,000 |
1957-04-23
| 45.650002 | 45.650002 | 45.650002 | 45.650002 | 45.650002 | 2,840,000 |
1957-04-24
| 45.720001 | 45.720001 | 45.720001 | 45.720001 | 45.720001 | 2,990,000 |
1957-04-25
| 45.560001 | 45.560001 | 45.560001 | 45.560001 | 45.560001 | 2,640,000 |
1957-04-26
| 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 2,380,000 |
1957-04-29
| 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2,290,000 |
1957-04-30
| 45.740002 | 45.740002 | 45.740002 | 45.740002 | 45.740002 | 2,200,000 |
1957-05-01
| 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 2,310,000 |
1957-05-02
| 46.389999 | 46.389999 | 46.389999 | 46.389999 | 46.389999 | 2,860,000 |
1957-05-03
| 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 2,390,000 |
1957-05-06
| 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2,210,000 |
1957-05-07
| 46.130001 | 46.130001 | 46.130001 | 46.130001 | 46.130001 | 2,300,000 |
1957-05-08
| 46.310001 | 46.310001 | 46.310001 | 46.310001 | 46.310001 | 2,590,000 |
1957-05-09
| 46.360001 | 46.360001 | 46.360001 | 46.360001 | 46.360001 | 2,520,000 |
1957-05-10
| 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 2,430,000 |
1957-05-13
| 46.880001 | 46.880001 | 46.880001 | 46.880001 | 46.880001 | 2,720,000 |
1957-05-14
| 46.669998 | 46.669998 | 46.669998 | 46.669998 | 46.669998 | 2,580,000 |
1957-05-15
| 46.830002 | 46.830002 | 46.830002 | 46.830002 | 46.830002 | 2,590,000 |
1957-05-16
| 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 2,690,000 |
1957-05-17
| 47.150002 | 47.150002 | 47.150002 | 47.150002 | 47.150002 | 2,510,000 |
1957-05-20
| 47.349998 | 47.349998 | 47.349998 | 47.349998 | 47.349998 | 2,300,000 |
1957-05-21
| 47.330002 | 47.330002 | 47.330002 | 47.330002 | 47.330002 | 2,370,000 |
1957-05-22
| 47.139999 | 47.139999 | 47.139999 | 47.139999 | 47.139999 | 2,060,000 |
1957-05-23
| 47.150002 | 47.150002 | 47.150002 | 47.150002 | 47.150002 | 2,110,000 |
1957-05-24
| 47.209999 | 47.209999 | 47.209999 | 47.209999 | 47.209999 | 2,340,000 |
1957-05-27
| 46.779999 | 46.779999 | 46.779999 | 46.779999 | 46.779999 | 2,290,000 |
1957-05-28
| 46.689999 | 46.689999 | 46.689999 | 46.689999 | 46.689999 | 2,070,000 |
1957-05-29
| 47.110001 | 47.110001 | 47.110001 | 47.110001 | 47.110001 | 2,270,000 |
1957-05-31
| 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 2,050,000 |
1957-06-03
| 47.369999 | 47.369999 | 47.369999 | 47.369999 | 47.369999 | 2,050,000 |
1957-06-04
| 47.279999 | 47.279999 | 47.279999 | 47.279999 | 47.279999 | 2,200,000 |
1957-06-05
| 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1,940,000 |
1957-06-06
| 47.799999 | 47.799999 | 47.799999 | 47.799999 | 47.799999 | 2,300,000 |
1957-06-07
| 47.849998 | 47.849998 | 47.849998 | 47.849998 | 47.849998 | 2,380,000 |
1957-06-10
| 47.900002 | 47.900002 | 47.900002 | 47.900002 | 47.900002 | 2,050,000 |
1957-06-11
| 47.939999 | 47.939999 | 47.939999 | 47.939999 | 47.939999 | 2,850,000 |
1957-06-12
| 48.049999 | 48.049999 | 48.049999 | 48.049999 | 48.049999 | 2,600,000 |
1957-06-13
| 48.139999 | 48.139999 | 48.139999 | 48.139999 | 48.139999 | 2,630,000 |
1957-06-14
| 48.150002 | 48.150002 | 48.150002 | 48.150002 | 48.150002 | 2,090,000 |
1957-06-17
| 48.240002 | 48.240002 | 48.240002 | 48.240002 | 48.240002 | 2,220,000 |
1957-06-18
| 48.040001 | 48.040001 | 48.040001 | 48.040001 | 48.040001 | 2,440,000 |
1957-06-19
| 47.720001 | 47.720001 | 47.720001 | 47.720001 | 47.720001 | 2,220,000 |
1957-06-20
| 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 2,050,000 |
1957-06-21
| 47.150002 | 47.150002 | 47.150002 | 47.150002 | 47.150002 | 1,970,000 |
1957-06-24
| 46.779999 | 46.779999 | 46.779999 | 46.779999 | 46.779999 | 2,040,000 |
1957-06-25
| 47.150002 | 47.150002 | 47.150002 | 47.150002 | 47.150002 | 2,000,000 |
1957-06-26
| 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1,870,000 |
1957-06-27
| 47.259998 | 47.259998 | 47.259998 | 47.259998 | 47.259998 | 1,800,000 |
1957-06-28
| 47.369999 | 47.369999 | 47.369999 | 47.369999 | 47.369999 | 1,770,000 |
1957-07-01
| 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1,840,000 |
1957-07-02
| 47.900002 | 47.900002 | 47.900002 | 47.900002 | 47.900002 | 2,450,000 |
1957-07-03
| 48.459999 | 48.459999 | 48.459999 | 48.459999 | 48.459999 | 2,720,000 |
1957-07-05
| 48.689999 | 48.689999 | 48.689999 | 48.689999 | 48.689999 | 2,240,000 |
1957-07-08
| 48.900002 | 48.900002 | 48.900002 | 48.900002 | 48.900002 | 2,840,000 |
1957-07-09
| 48.900002 | 48.900002 | 48.900002 | 48.900002 | 48.900002 | 2,450,000 |
1957-07-10
| 49 | 49 | 49 | 49 | 49 | 2,880,000 |
1957-07-11
| 48.860001 | 48.860001 | 48.860001 | 48.860001 | 48.860001 | 2,830,000 |
1957-07-12
| 49.080002 | 49.080002 | 49.080002 | 49.080002 | 49.080002 | 2,240,000 |
1957-07-15
| 49.130001 | 49.130001 | 49.130001 | 49.130001 | 49.130001 | 2,480,000 |
1957-07-16
| 48.880001 | 48.880001 | 48.880001 | 48.880001 | 48.880001 | 2,510,000 |
1957-07-17
| 48.580002 | 48.580002 | 48.580002 | 48.580002 | 48.580002 | 2,060,000 |
1957-07-18
| 48.529999 | 48.529999 | 48.529999 | 48.529999 | 48.529999 | 2,130,000 |
1957-07-19
| 48.580002 | 48.580002 | 48.580002 | 48.580002 | 48.580002 | 1,930,000 |
1957-07-22
| 48.470001 | 48.470001 | 48.470001 | 48.470001 | 48.470001 | 1,950,000 |
1957-07-23
| 48.560001 | 48.560001 | 48.560001 | 48.560001 | 48.560001 | 1,840,000 |
1957-07-24
| 48.610001 | 48.610001 | 48.610001 | 48.610001 | 48.610001 | 1,730,000 |
1957-07-25
| 48.610001 | 48.610001 | 48.610001 | 48.610001 | 48.610001 | 1,800,000 |
1957-07-26
| 48.450001 | 48.450001 | 48.450001 | 48.450001 | 48.450001 | 1,710,000 |
1957-07-29
| 47.919998 | 47.919998 | 47.919998 | 47.919998 | 47.919998 | 1,990,000 |
1957-07-30
| 47.919998 | 47.919998 | 47.919998 | 47.919998 | 47.919998 | 1,780,000 |
1957-07-31
| 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1,830,000 |
1957-08-01
| 47.790001 | 47.790001 | 47.790001 | 47.790001 | 47.790001 | 1,660,000 |
1957-08-02
| 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1,610,000 |
1957-08-05
| 47.259998 | 47.259998 | 47.259998 | 47.259998 | 47.259998 | 1,790,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.