Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1958-10-13
| 51.619999 | 51.619999 | 51.619999 | 51.619999 | 51.619999 | 4,550,000 |
1958-10-14
| 51.259998 | 51.259998 | 51.259998 | 51.259998 | 51.259998 | 5,110,000 |
1958-10-15
| 50.580002 | 50.580002 | 50.580002 | 50.580002 | 50.580002 | 4,810,000 |
1958-10-16
| 50.939999 | 50.939999 | 50.939999 | 50.939999 | 50.939999 | 4,560,000 |
1958-10-17
| 51.459999 | 51.459999 | 51.459999 | 51.459999 | 51.459999 | 5,360,000 |
1958-10-20
| 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 4,560,000 |
1958-10-21
| 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 4,010,000 |
1958-10-22
| 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 3,500,000 |
1958-10-23
| 50.970001 | 50.970001 | 50.970001 | 50.970001 | 50.970001 | 3,610,000 |
1958-10-24
| 50.810001 | 50.810001 | 50.810001 | 50.810001 | 50.810001 | 3,770,000 |
1958-10-27
| 50.419998 | 50.419998 | 50.419998 | 50.419998 | 50.419998 | 3,980,000 |
1958-10-28
| 50.580002 | 50.580002 | 50.580002 | 50.580002 | 50.580002 | 3,670,000 |
1958-10-29
| 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 4,790,000 |
1958-10-30
| 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 4,360,000 |
1958-10-31
| 51.330002 | 51.330002 | 51.330002 | 51.330002 | 51.330002 | 3,920,000 |
1958-11-03
| 51.560001 | 51.560001 | 51.560001 | 51.560001 | 51.560001 | 3,240,000 |
1958-11-05
| 52.029999 | 52.029999 | 52.029999 | 52.029999 | 52.029999 | 4,080,000 |
1958-11-06
| 52.450001 | 52.450001 | 52.450001 | 52.450001 | 52.450001 | 4,890,000 |
1958-11-07
| 52.259998 | 52.259998 | 52.259998 | 52.259998 | 52.259998 | 3,700,000 |
1958-11-10
| 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 3,730,000 |
1958-11-11
| 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 4,040,000 |
1958-11-12
| 53.049999 | 53.049999 | 53.049999 | 53.049999 | 53.049999 | 4,440,000 |
1958-11-13
| 52.830002 | 52.830002 | 52.830002 | 52.830002 | 52.830002 | 4,200,000 |
1958-11-14
| 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 4,390,000 |
1958-11-17
| 53.240002 | 53.240002 | 53.240002 | 53.240002 | 53.240002 | 4,540,000 |
1958-11-18
| 53.130001 | 53.130001 | 53.130001 | 53.130001 | 53.130001 | 3,820,000 |
1958-11-19
| 53.200001 | 53.200001 | 53.200001 | 53.200001 | 53.200001 | 4,090,000 |
1958-11-20
| 53.209999 | 53.209999 | 53.209999 | 53.209999 | 53.209999 | 4,320,000 |
1958-11-21
| 52.700001 | 52.700001 | 52.700001 | 52.700001 | 52.700001 | 3,950,000 |
1958-11-24
| 52.029999 | 52.029999 | 52.029999 | 52.029999 | 52.029999 | 4,770,000 |
1958-11-25
| 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 3,940,000 |
1958-11-26
| 51.900002 | 51.900002 | 51.900002 | 51.900002 | 51.900002 | 4,090,000 |
1958-11-28
| 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 4,120,000 |
1958-12-01
| 52.689999 | 52.689999 | 52.689999 | 52.689999 | 52.689999 | 3,800,000 |
1958-12-02
| 52.459999 | 52.459999 | 52.459999 | 52.459999 | 52.459999 | 3,320,000 |
1958-12-03
| 52.529999 | 52.529999 | 52.529999 | 52.529999 | 52.529999 | 3,460,000 |
1958-12-04
| 52.549999 | 52.549999 | 52.549999 | 52.549999 | 52.549999 | 3,630,000 |
1958-12-05
| 52.459999 | 52.459999 | 52.459999 | 52.459999 | 52.459999 | 3,360,000 |
1958-12-08
| 52.459999 | 52.459999 | 52.459999 | 52.459999 | 52.459999 | 3,590,000 |
1958-12-09
| 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 3,790,000 |
1958-12-10
| 53.459999 | 53.459999 | 53.459999 | 53.459999 | 53.459999 | 4,340,000 |
1958-12-11
| 53.349998 | 53.349998 | 53.349998 | 53.349998 | 53.349998 | 4,250,000 |
1958-12-12
| 53.220001 | 53.220001 | 53.220001 | 53.220001 | 53.220001 | 3,140,000 |
1958-12-15
| 53.369999 | 53.369999 | 53.369999 | 53.369999 | 53.369999 | 3,340,000 |
1958-12-16
| 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 3,970,000 |
1958-12-17
| 53.919998 | 53.919998 | 53.919998 | 53.919998 | 53.919998 | 3,900,000 |
1958-12-18
| 54.150002 | 54.150002 | 54.150002 | 54.150002 | 54.150002 | 3,900,000 |
1958-12-19
| 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 3,540,000 |
1958-12-22
| 53.709999 | 53.709999 | 53.709999 | 53.709999 | 53.709999 | 3,030,000 |
1958-12-23
| 53.419998 | 53.419998 | 53.419998 | 53.419998 | 53.419998 | 2,870,000 |
1958-12-24
| 54.110001 | 54.110001 | 54.110001 | 54.110001 | 54.110001 | 3,050,000 |
1958-12-29
| 54.740002 | 54.740002 | 54.740002 | 54.740002 | 54.740002 | 3,790,000 |
1958-12-30
| 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 3,900,000 |
1958-12-31
| 55.209999 | 55.209999 | 55.209999 | 55.209999 | 55.209999 | 3,970,000 |
1959-01-02
| 55.439999 | 55.439999 | 55.439999 | 55.439999 | 55.439999 | 3,380,000 |
1959-01-05
| 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 4,210,000 |
1959-01-06
| 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 3,690,000 |
1959-01-07
| 54.889999 | 54.889999 | 54.889999 | 54.889999 | 54.889999 | 4,140,000 |
1959-01-08
| 55.400002 | 55.400002 | 55.400002 | 55.400002 | 55.400002 | 4,030,000 |
1959-01-09
| 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 4,760,000 |
1959-01-12
| 55.779999 | 55.779999 | 55.779999 | 55.779999 | 55.779999 | 4,320,000 |
1959-01-13
| 55.470001 | 55.470001 | 55.470001 | 55.470001 | 55.470001 | 3,790,000 |
1959-01-14
| 55.619999 | 55.619999 | 55.619999 | 55.619999 | 55.619999 | 4,090,000 |
1959-01-15
| 55.830002 | 55.830002 | 55.830002 | 55.830002 | 55.830002 | 4,500,000 |
1959-01-16
| 55.810001 | 55.810001 | 55.810001 | 55.810001 | 55.810001 | 4,300,000 |
1959-01-19
| 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 3,840,000 |
1959-01-20
| 55.720001 | 55.720001 | 55.720001 | 55.720001 | 55.720001 | 3,680,000 |
1959-01-21
| 56.040001 | 56.040001 | 56.040001 | 56.040001 | 56.040001 | 3,940,000 |
1959-01-22
| 55.970001 | 55.970001 | 55.970001 | 55.970001 | 55.970001 | 4,250,000 |
1959-01-23
| 56 | 56 | 56 | 56 | 56 | 3,600,000 |
1959-01-26
| 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 3,980,000 |
1959-01-27
| 55.779999 | 55.779999 | 55.779999 | 55.779999 | 55.779999 | 3,480,000 |
1959-01-28
| 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 4,190,000 |
1959-01-29
| 55.200001 | 55.200001 | 55.200001 | 55.200001 | 55.200001 | 3,470,000 |
1959-01-30
| 55.450001 | 55.450001 | 55.450001 | 55.450001 | 55.450001 | 3,600,000 |
1959-02-02
| 55.209999 | 55.209999 | 55.209999 | 55.209999 | 55.209999 | 3,610,000 |
1959-02-03
| 55.279999 | 55.279999 | 55.279999 | 55.279999 | 55.279999 | 3,220,000 |
1959-02-04
| 55.060001 | 55.060001 | 55.060001 | 55.060001 | 55.060001 | 3,170,000 |
1959-02-05
| 54.810001 | 54.810001 | 54.810001 | 54.810001 | 54.810001 | 3,140,000 |
1959-02-06
| 54.369999 | 54.369999 | 54.369999 | 54.369999 | 54.369999 | 3,010,000 |
1959-02-09
| 53.580002 | 53.580002 | 53.580002 | 53.580002 | 53.580002 | 3,130,000 |
1959-02-10
| 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 2,960,000 |
1959-02-11
| 54.349998 | 54.349998 | 54.349998 | 54.349998 | 54.349998 | 3,000,000 |
1959-02-12
| 54 | 54 | 54 | 54 | 54 | 2,630,000 |
1959-02-13
| 54.419998 | 54.419998 | 54.419998 | 54.419998 | 54.419998 | 3,070,000 |
1959-02-16
| 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 3,480,000 |
1959-02-17
| 54.290001 | 54.290001 | 54.290001 | 54.290001 | 54.290001 | 3,190,000 |
1959-02-18
| 54.299999 | 54.299999 | 54.299999 | 54.299999 | 54.299999 | 3,480,000 |
1959-02-19
| 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 4,160,000 |
1959-02-20
| 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 4,190,000 |
1959-02-24
| 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 4,340,000 |
1959-02-25
| 55.240002 | 55.240002 | 55.240002 | 55.240002 | 55.240002 | 3,780,000 |
1959-02-26
| 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 3,930,000 |
1959-02-27
| 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 4,300,000 |
1959-03-02
| 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 4,210,000 |
1959-03-03
| 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 4,790,000 |
1959-03-04
| 56.349998 | 56.349998 | 56.349998 | 56.349998 | 56.349998 | 4,150,000 |
1959-03-05
| 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 3,930,000 |
1959-03-06
| 56.209999 | 56.209999 | 56.209999 | 56.209999 | 56.209999 | 3,930,000 |
1959-03-09
| 56.150002 | 56.150002 | 56.150002 | 56.150002 | 56.150002 | 3,530,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.