Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1959-07-30
| 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 3,240,000 |
1959-07-31
| 60.509998 | 60.509998 | 60.509998 | 60.509998 | 60.509998 | 2,270,000 |
1959-08-03
| 60.709999 | 60.709999 | 60.709999 | 60.709999 | 60.709999 | 2,410,000 |
1959-08-04
| 60.610001 | 60.610001 | 60.610001 | 60.610001 | 60.610001 | 2,530,000 |
1959-08-05
| 60.299999 | 60.299999 | 60.299999 | 60.299999 | 60.299999 | 2,630,000 |
1959-08-06
| 60.240002 | 60.240002 | 60.240002 | 60.240002 | 60.240002 | 2,610,000 |
1959-08-07
| 59.869999 | 59.869999 | 59.869999 | 59.869999 | 59.869999 | 2,580,000 |
1959-08-10
| 58.619999 | 58.619999 | 58.619999 | 58.619999 | 58.619999 | 4,190,000 |
1959-08-11
| 59.389999 | 59.389999 | 59.389999 | 59.389999 | 59.389999 | 2,980,000 |
1959-08-12
| 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 2,700,000 |
1959-08-13
| 59.150002 | 59.150002 | 59.150002 | 59.150002 | 59.150002 | 2,020,000 |
1959-08-14
| 59.290001 | 59.290001 | 59.290001 | 59.290001 | 59.290001 | 1,990,000 |
1959-08-17
| 59.169998 | 59.169998 | 59.169998 | 59.169998 | 59.169998 | 1,980,000 |
1959-08-18
| 58.619999 | 58.619999 | 58.619999 | 58.619999 | 58.619999 | 2,280,000 |
1959-08-19
| 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 3,050,000 |
1959-08-20
| 59.139999 | 59.139999 | 59.139999 | 59.139999 | 59.139999 | 2,450,000 |
1959-08-21
| 59.080002 | 59.080002 | 59.080002 | 59.080002 | 59.080002 | 2,000,000 |
1959-08-24
| 58.869999 | 58.869999 | 58.869999 | 58.869999 | 58.869999 | 1,860,000 |
1959-08-25
| 58.990002 | 58.990002 | 58.990002 | 58.990002 | 58.990002 | 1,960,000 |
1959-08-26
| 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 2,210,000 |
1959-08-27
| 59.580002 | 59.580002 | 59.580002 | 59.580002 | 59.580002 | 2,550,000 |
1959-08-28
| 59.599998 | 59.599998 | 59.599998 | 59.599998 | 59.599998 | 1,930,000 |
1959-08-31
| 59.599998 | 59.599998 | 59.599998 | 59.599998 | 59.599998 | 2,140,000 |
1959-09-01
| 58.869999 | 58.869999 | 58.869999 | 58.869999 | 58.869999 | 2,430,000 |
1959-09-02
| 58.919998 | 58.919998 | 58.919998 | 58.919998 | 58.919998 | 2,370,000 |
1959-09-03
| 58.259998 | 58.259998 | 58.259998 | 58.259998 | 58.259998 | 2,330,000 |
1959-09-04
| 58.540001 | 58.540001 | 58.540001 | 58.540001 | 58.540001 | 2,300,000 |
1959-09-08
| 57.700001 | 57.700001 | 57.700001 | 57.700001 | 57.700001 | 2,940,000 |
1959-09-09
| 57.290001 | 57.290001 | 57.290001 | 57.290001 | 57.290001 | 3,030,000 |
1959-09-10
| 56.990002 | 56.990002 | 56.990002 | 56.990002 | 56.990002 | 2,520,000 |
1959-09-11
| 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 2,640,000 |
1959-09-14
| 56.990002 | 56.990002 | 56.990002 | 56.990002 | 56.990002 | 2,590,000 |
1959-09-15
| 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 2,830,000 |
1959-09-16
| 56.720001 | 56.720001 | 56.720001 | 56.720001 | 56.720001 | 2,180,000 |
1959-09-17
| 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 2,090,000 |
1959-09-18
| 56.189999 | 56.189999 | 56.189999 | 56.189999 | 56.189999 | 2,530,000 |
1959-09-21
| 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 3,240,000 |
1959-09-22
| 55.139999 | 55.139999 | 55.139999 | 55.139999 | 55.139999 | 3,000,000 |
1959-09-23
| 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 3,010,000 |
1959-09-24
| 56.779999 | 56.779999 | 56.779999 | 56.779999 | 56.779999 | 3,480,000 |
1959-09-25
| 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 3,280,000 |
1959-09-28
| 57.150002 | 57.150002 | 57.150002 | 57.150002 | 57.150002 | 2,640,000 |
1959-09-29
| 57.509998 | 57.509998 | 57.509998 | 57.509998 | 57.509998 | 3,220,000 |
1959-09-30
| 56.880001 | 56.880001 | 56.880001 | 56.880001 | 56.880001 | 2,850,000 |
1959-10-01
| 56.939999 | 56.939999 | 56.939999 | 56.939999 | 56.939999 | 2,660,000 |
1959-10-02
| 57.200001 | 57.200001 | 57.200001 | 57.200001 | 57.200001 | 2,270,000 |
1959-10-05
| 57.139999 | 57.139999 | 57.139999 | 57.139999 | 57.139999 | 2,100,000 |
1959-10-06
| 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 2,330,000 |
1959-10-07
| 56.939999 | 56.939999 | 56.939999 | 56.939999 | 56.939999 | 2,380,000 |
1959-10-08
| 56.810001 | 56.810001 | 56.810001 | 56.810001 | 56.810001 | 2,510,000 |
1959-10-09
| 57 | 57 | 57 | 57 | 57 | 2,540,000 |
1959-10-12
| 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1,750,000 |
1959-10-13
| 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 2,530,000 |
1959-10-14
| 56.709999 | 56.709999 | 56.709999 | 56.709999 | 56.709999 | 2,320,000 |
1959-10-15
| 56.869999 | 56.869999 | 56.869999 | 56.869999 | 56.869999 | 2,190,000 |
1959-10-16
| 57.330002 | 57.330002 | 57.330002 | 57.330002 | 57.330002 | 2,760,000 |
1959-10-19
| 57.009998 | 57.009998 | 57.009998 | 57.009998 | 57.009998 | 2,470,000 |
1959-10-20
| 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 2,740,000 |
1959-10-21
| 56.549999 | 56.549999 | 56.549999 | 56.549999 | 56.549999 | 2,730,000 |
1959-10-22
| 56 | 56 | 56 | 56 | 56 | 3,060,000 |
1959-10-23
| 56.560001 | 56.560001 | 56.560001 | 56.560001 | 56.560001 | 2,880,000 |
1959-10-26
| 56.939999 | 56.939999 | 56.939999 | 56.939999 | 56.939999 | 3,580,000 |
1959-10-27
| 57.419998 | 57.419998 | 57.419998 | 57.419998 | 57.419998 | 4,160,000 |
1959-10-28
| 57.459999 | 57.459999 | 57.459999 | 57.459999 | 57.459999 | 3,920,000 |
1959-10-29
| 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 3,890,000 |
1959-10-30
| 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 3,560,000 |
1959-11-02
| 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 3,320,000 |
1959-11-04
| 57.259998 | 57.259998 | 57.259998 | 57.259998 | 57.259998 | 3,940,000 |
1959-11-05
| 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 3,170,000 |
1959-11-06
| 57.599998 | 57.599998 | 57.599998 | 57.599998 | 57.599998 | 3,450,000 |
1959-11-09
| 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 3,700,000 |
1959-11-10
| 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 3,020,000 |
1959-11-11
| 57.490002 | 57.490002 | 57.490002 | 57.490002 | 57.490002 | 2,820,000 |
1959-11-12
| 57.169998 | 57.169998 | 57.169998 | 57.169998 | 57.169998 | 3,600,000 |
1959-11-13
| 56.849998 | 56.849998 | 56.849998 | 56.849998 | 56.849998 | 3,050,000 |
1959-11-16
| 56.220001 | 56.220001 | 56.220001 | 56.220001 | 56.220001 | 3,710,000 |
1959-11-17
| 56.380001 | 56.380001 | 56.380001 | 56.380001 | 56.380001 | 3,570,000 |
1959-11-18
| 56.990002 | 56.990002 | 56.990002 | 56.990002 | 56.990002 | 3,660,000 |
1959-11-19
| 56.939999 | 56.939999 | 56.939999 | 56.939999 | 56.939999 | 3,230,000 |
1959-11-20
| 56.970001 | 56.970001 | 56.970001 | 56.970001 | 56.970001 | 2,960,000 |
1959-11-23
| 57.080002 | 57.080002 | 57.080002 | 57.080002 | 57.080002 | 3,400,000 |
1959-11-24
| 57.349998 | 57.349998 | 57.349998 | 57.349998 | 57.349998 | 3,650,000 |
1959-11-25
| 57.439999 | 57.439999 | 57.439999 | 57.439999 | 57.439999 | 3,550,000 |
1959-11-27
| 57.700001 | 57.700001 | 57.700001 | 57.700001 | 57.700001 | 3,030,000 |
1959-11-30
| 58.279999 | 58.279999 | 58.279999 | 58.279999 | 58.279999 | 3,670,000 |
1959-12-01
| 58.700001 | 58.700001 | 58.700001 | 58.700001 | 58.700001 | 3,990,000 |
1959-12-02
| 58.599998 | 58.599998 | 58.599998 | 58.599998 | 58.599998 | 3,490,000 |
1959-12-03
| 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 3,280,000 |
1959-12-04
| 58.849998 | 58.849998 | 58.849998 | 58.849998 | 58.849998 | 3,590,000 |
1959-12-07
| 58.959999 | 58.959999 | 58.959999 | 58.959999 | 58.959999 | 3,620,000 |
1959-12-08
| 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 3,870,000 |
1959-12-09
| 58.970001 | 58.970001 | 58.970001 | 58.970001 | 58.970001 | 3,430,000 |
1959-12-10
| 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 3,170,000 |
1959-12-11
| 58.880001 | 58.880001 | 58.880001 | 58.880001 | 58.880001 | 2,910,000 |
1959-12-14
| 59.040001 | 59.040001 | 59.040001 | 59.040001 | 59.040001 | 3,100,000 |
1959-12-15
| 58.900002 | 58.900002 | 58.900002 | 58.900002 | 58.900002 | 3,450,000 |
1959-12-16
| 58.970001 | 58.970001 | 58.970001 | 58.970001 | 58.970001 | 3,270,000 |
1959-12-17
| 58.860001 | 58.860001 | 58.860001 | 58.860001 | 58.860001 | 3,040,000 |
1959-12-18
| 59.139999 | 59.139999 | 59.139999 | 59.139999 | 59.139999 | 3,230,000 |
1959-12-21
| 59.209999 | 59.209999 | 59.209999 | 59.209999 | 59.209999 | 3,290,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.