Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
---|---|---|---|---|---|---|
1960-05-16
| 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 3,530,000 |
1960-05-17
| 55.459999 | 55.459999 | 55.459999 | 55.459999 | 55.459999 | 4,080,000 |
1960-05-18
| 55.439999 | 55.439999 | 55.439999 | 55.439999 | 55.439999 | 5,240,000 |
1960-05-19
| 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 3,700,000 |
1960-05-20
| 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 3,170,000 |
1960-05-23
| 55.759998 | 55.759998 | 55.759998 | 55.759998 | 55.759998 | 2,530,000 |
1960-05-24
| 55.700001 | 55.700001 | 55.700001 | 55.700001 | 55.700001 | 3,240,000 |
1960-05-25
| 55.669998 | 55.669998 | 55.669998 | 55.669998 | 55.669998 | 3,440,000 |
1960-05-26
| 55.709999 | 55.709999 | 55.709999 | 55.709999 | 55.709999 | 3,720,000 |
1960-05-27
| 55.740002 | 55.740002 | 55.740002 | 55.740002 | 55.740002 | 3,040,000 |
1960-05-31
| 55.830002 | 55.830002 | 55.830002 | 55.830002 | 55.830002 | 3,750,000 |
1960-06-01
| 55.889999 | 55.889999 | 55.889999 | 55.889999 | 55.889999 | 3,770,000 |
1960-06-02
| 56.130001 | 56.130001 | 56.130001 | 56.130001 | 56.130001 | 3,730,000 |
1960-06-03
| 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 3,340,000 |
1960-06-06
| 56.889999 | 56.889999 | 56.889999 | 56.889999 | 56.889999 | 3,220,000 |
1960-06-07
| 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 3,710,000 |
1960-06-08
| 57.889999 | 57.889999 | 57.889999 | 57.889999 | 57.889999 | 3,800,000 |
1960-06-09
| 58 | 58 | 58 | 58 | 58 | 3,820,000 |
1960-06-10
| 57.970001 | 57.970001 | 57.970001 | 57.970001 | 57.970001 | 2,940,000 |
1960-06-13
| 57.990002 | 57.990002 | 57.990002 | 57.990002 | 57.990002 | 3,180,000 |
1960-06-14
| 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 3,430,000 |
1960-06-15
| 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 3,630,000 |
1960-06-16
| 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 3,540,000 |
1960-06-17
| 57.439999 | 57.439999 | 57.439999 | 57.439999 | 57.439999 | 3,920,000 |
1960-06-20
| 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 3,970,000 |
1960-06-21
| 57.110001 | 57.110001 | 57.110001 | 57.110001 | 57.110001 | 3,860,000 |
1960-06-22
| 57.279999 | 57.279999 | 57.279999 | 57.279999 | 57.279999 | 3,600,000 |
1960-06-23
| 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 3,620,000 |
1960-06-24
| 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 3,220,000 |
1960-06-27
| 57.330002 | 57.330002 | 57.330002 | 57.330002 | 57.330002 | 2,960,000 |
1960-06-28
| 56.939999 | 56.939999 | 56.939999 | 56.939999 | 56.939999 | 3,120,000 |
1960-06-29
| 56.939999 | 56.939999 | 56.939999 | 56.939999 | 56.939999 | 3,160,000 |
1960-06-30
| 56.919998 | 56.919998 | 56.919998 | 56.919998 | 56.919998 | 2,940,000 |
1960-07-01
| 57.060001 | 57.060001 | 57.060001 | 57.060001 | 57.060001 | 2,620,000 |
1960-07-05
| 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 2,780,000 |
1960-07-06
| 56.939999 | 56.939999 | 56.939999 | 56.939999 | 56.939999 | 2,970,000 |
1960-07-07
| 57.240002 | 57.240002 | 57.240002 | 57.240002 | 57.240002 | 3,050,000 |
1960-07-08
| 57.380001 | 57.380001 | 57.380001 | 57.380001 | 57.380001 | 3,010,000 |
1960-07-11
| 56.869999 | 56.869999 | 56.869999 | 56.869999 | 56.869999 | 2,920,000 |
1960-07-12
| 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 2,860,000 |
1960-07-13
| 56.099998 | 56.099998 | 56.099998 | 56.099998 | 56.099998 | 2,590,000 |
1960-07-14
| 56.119999 | 56.119999 | 56.119999 | 56.119999 | 56.119999 | 2,480,000 |
1960-07-15
| 56.049999 | 56.049999 | 56.049999 | 56.049999 | 56.049999 | 2,140,000 |
1960-07-18
| 55.700001 | 55.700001 | 55.700001 | 55.700001 | 55.700001 | 2,350,000 |
1960-07-19
| 55.700001 | 55.700001 | 55.700001 | 55.700001 | 55.700001 | 2,490,000 |
1960-07-20
| 55.610001 | 55.610001 | 55.610001 | 55.610001 | 55.610001 | 2,370,000 |
1960-07-21
| 55.099998 | 55.099998 | 55.099998 | 55.099998 | 55.099998 | 2,510,000 |
1960-07-22
| 54.720001 | 54.720001 | 54.720001 | 54.720001 | 54.720001 | 2,850,000 |
1960-07-25
| 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 2,840,000 |
1960-07-26
| 54.509998 | 54.509998 | 54.509998 | 54.509998 | 54.509998 | 2,720,000 |
1960-07-27
| 54.169998 | 54.169998 | 54.169998 | 54.169998 | 54.169998 | 2,560,000 |
1960-07-28
| 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 3,020,000 |
1960-07-29
| 55.509998 | 55.509998 | 55.509998 | 55.509998 | 55.509998 | 2,730,000 |
1960-08-01
| 55.529999 | 55.529999 | 55.529999 | 55.529999 | 55.529999 | 2,440,000 |
1960-08-02
| 55.040001 | 55.040001 | 55.040001 | 55.040001 | 55.040001 | 2,090,000 |
1960-08-03
| 54.720001 | 54.720001 | 54.720001 | 54.720001 | 54.720001 | 2,470,000 |
1960-08-04
| 54.889999 | 54.889999 | 54.889999 | 54.889999 | 54.889999 | 2,840,000 |
1960-08-05
| 55.439999 | 55.439999 | 55.439999 | 55.439999 | 55.439999 | 3,000,000 |
1960-08-08
| 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 2,960,000 |
1960-08-09
| 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 2,700,000 |
1960-08-10
| 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 2,810,000 |
1960-08-11
| 56.279999 | 56.279999 | 56.279999 | 56.279999 | 56.279999 | 3,070,000 |
1960-08-12
| 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 3,160,000 |
1960-08-15
| 56.610001 | 56.610001 | 56.610001 | 56.610001 | 56.610001 | 2,450,000 |
1960-08-16
| 56.720001 | 56.720001 | 56.720001 | 56.720001 | 56.720001 | 2,710,000 |
1960-08-17
| 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 3,090,000 |
1960-08-18
| 56.810001 | 56.810001 | 56.810001 | 56.810001 | 56.810001 | 2,890,000 |
1960-08-19
| 57.009998 | 57.009998 | 57.009998 | 57.009998 | 57.009998 | 2,570,000 |
1960-08-22
| 57.189999 | 57.189999 | 57.189999 | 57.189999 | 57.189999 | 2,760,000 |
1960-08-23
| 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 3,560,000 |
1960-08-24
| 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 3,500,000 |
1960-08-25
| 57.790001 | 57.790001 | 57.790001 | 57.790001 | 57.790001 | 2,680,000 |
1960-08-26
| 57.599998 | 57.599998 | 57.599998 | 57.599998 | 57.599998 | 2,780,000 |
1960-08-29
| 57.439999 | 57.439999 | 57.439999 | 57.439999 | 57.439999 | 2,780,000 |
1960-08-30
| 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 2,890,000 |
1960-08-31
| 56.959999 | 56.959999 | 56.959999 | 56.959999 | 56.959999 | 3,130,000 |
1960-09-01
| 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 3,460,000 |
1960-09-02
| 57 | 57 | 57 | 57 | 57 | 2,680,000 |
1960-09-06
| 56.490002 | 56.490002 | 56.490002 | 56.490002 | 56.490002 | 2,580,000 |
1960-09-07
| 55.790001 | 55.790001 | 55.790001 | 55.790001 | 55.790001 | 2,850,000 |
1960-09-08
| 55.740002 | 55.740002 | 55.740002 | 55.740002 | 55.740002 | 2,670,000 |
1960-09-09
| 56.110001 | 56.110001 | 56.110001 | 56.110001 | 56.110001 | 2,750,000 |
1960-09-12
| 55.720001 | 55.720001 | 55.720001 | 55.720001 | 55.720001 | 2,160,000 |
1960-09-13
| 55.830002 | 55.830002 | 55.830002 | 55.830002 | 55.830002 | 2,180,000 |
1960-09-14
| 55.439999 | 55.439999 | 55.439999 | 55.439999 | 55.439999 | 2,530,000 |
1960-09-15
| 55.220001 | 55.220001 | 55.220001 | 55.220001 | 55.220001 | 2,870,000 |
1960-09-16
| 55.110001 | 55.110001 | 55.110001 | 55.110001 | 55.110001 | 2,340,000 |
1960-09-19
| 53.860001 | 53.860001 | 53.860001 | 53.860001 | 53.860001 | 3,790,000 |
1960-09-20
| 54.009998 | 54.009998 | 54.009998 | 54.009998 | 54.009998 | 3,660,000 |
1960-09-21
| 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 2,930,000 |
1960-09-22
| 54.360001 | 54.360001 | 54.360001 | 54.360001 | 54.360001 | 1,970,000 |
1960-09-23
| 53.900002 | 53.900002 | 53.900002 | 53.900002 | 53.900002 | 2,580,000 |
1960-09-26
| 53.060001 | 53.060001 | 53.060001 | 53.060001 | 53.060001 | 3,930,000 |
1960-09-27
| 52.939999 | 52.939999 | 52.939999 | 52.939999 | 52.939999 | 3,170,000 |
1960-09-28
| 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 3,520,000 |
1960-09-29
| 52.619999 | 52.619999 | 52.619999 | 52.619999 | 52.619999 | 2,850,000 |
1960-09-30
| 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 3,370,000 |
1960-10-03
| 53.360001 | 53.360001 | 53.360001 | 53.360001 | 53.360001 | 2,220,000 |
1960-10-04
| 52.990002 | 52.990002 | 52.990002 | 52.990002 | 52.990002 | 2,270,000 |
1960-10-05
| 53.389999 | 53.389999 | 53.389999 | 53.389999 | 53.389999 | 2,650,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.