Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1960-10-06
| 53.720001 | 53.720001 | 53.720001 | 53.720001 | 53.720001 | 2,510,000 |
1960-10-07
| 54.029999 | 54.029999 | 54.029999 | 54.029999 | 54.029999 | 2,530,000 |
1960-10-10
| 54.139999 | 54.139999 | 54.139999 | 54.139999 | 54.139999 | 2,030,000 |
1960-10-11
| 54.220001 | 54.220001 | 54.220001 | 54.220001 | 54.220001 | 2,350,000 |
1960-10-12
| 54.150002 | 54.150002 | 54.150002 | 54.150002 | 54.150002 | 1,890,000 |
1960-10-13
| 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 2,220,000 |
1960-10-14
| 54.860001 | 54.860001 | 54.860001 | 54.860001 | 54.860001 | 2,470,000 |
1960-10-17
| 54.630001 | 54.630001 | 54.630001 | 54.630001 | 54.630001 | 2,280,000 |
1960-10-18
| 54.349998 | 54.349998 | 54.349998 | 54.349998 | 54.349998 | 2,220,000 |
1960-10-19
| 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 2,410,000 |
1960-10-20
| 53.860001 | 53.860001 | 53.860001 | 53.860001 | 53.860001 | 2,910,000 |
1960-10-21
| 53.720001 | 53.720001 | 53.720001 | 53.720001 | 53.720001 | 3,090,000 |
1960-10-24
| 52.700001 | 52.700001 | 52.700001 | 52.700001 | 52.700001 | 4,420,000 |
1960-10-25
| 52.200001 | 52.200001 | 52.200001 | 52.200001 | 52.200001 | 3,030,000 |
1960-10-26
| 53.049999 | 53.049999 | 53.049999 | 53.049999 | 53.049999 | 3,020,000 |
1960-10-27
| 53.619999 | 53.619999 | 53.619999 | 53.619999 | 53.619999 | 2,900,000 |
1960-10-28
| 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 2,490,000 |
1960-10-31
| 53.389999 | 53.389999 | 53.389999 | 53.389999 | 53.389999 | 2,460,000 |
1960-11-01
| 53.939999 | 53.939999 | 53.939999 | 53.939999 | 53.939999 | 2,600,000 |
1960-11-02
| 54.220001 | 54.220001 | 54.220001 | 54.220001 | 54.220001 | 2,780,000 |
1960-11-03
| 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 2,580,000 |
1960-11-04
| 54.900002 | 54.900002 | 54.900002 | 54.900002 | 54.900002 | 3,050,000 |
1960-11-07
| 55.110001 | 55.110001 | 55.110001 | 55.110001 | 55.110001 | 3,540,000 |
1960-11-09
| 55.349998 | 55.349998 | 55.349998 | 55.349998 | 55.349998 | 3,450,000 |
1960-11-10
| 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 4,030,000 |
1960-11-11
| 55.869999 | 55.869999 | 55.869999 | 55.869999 | 55.869999 | 2,730,000 |
1960-11-14
| 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 2,660,000 |
1960-11-15
| 55.810001 | 55.810001 | 55.810001 | 55.810001 | 55.810001 | 2,990,000 |
1960-11-16
| 55.700001 | 55.700001 | 55.700001 | 55.700001 | 55.700001 | 3,110,000 |
1960-11-17
| 55.549999 | 55.549999 | 55.549999 | 55.549999 | 55.549999 | 2,450,000 |
1960-11-18
| 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 2,760,000 |
1960-11-21
| 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 3,090,000 |
1960-11-22
| 55.720001 | 55.720001 | 55.720001 | 55.720001 | 55.720001 | 3,430,000 |
1960-11-23
| 55.799999 | 55.799999 | 55.799999 | 55.799999 | 55.799999 | 3,000,000 |
1960-11-25
| 56.130001 | 56.130001 | 56.130001 | 56.130001 | 56.130001 | 3,190,000 |
1960-11-28
| 56.029999 | 56.029999 | 56.029999 | 56.029999 | 56.029999 | 3,860,000 |
1960-11-29
| 55.830002 | 55.830002 | 55.830002 | 55.830002 | 55.830002 | 3,630,000 |
1960-11-30
| 55.540001 | 55.540001 | 55.540001 | 55.540001 | 55.540001 | 3,080,000 |
1960-12-01
| 55.299999 | 55.299999 | 55.299999 | 55.299999 | 55.299999 | 3,090,000 |
1960-12-02
| 55.389999 | 55.389999 | 55.389999 | 55.389999 | 55.389999 | 3,140,000 |
1960-12-05
| 55.310001 | 55.310001 | 55.310001 | 55.310001 | 55.310001 | 3,290,000 |
1960-12-06
| 55.470001 | 55.470001 | 55.470001 | 55.470001 | 55.470001 | 3,360,000 |
1960-12-07
| 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 3,660,000 |
1960-12-08
| 56.150002 | 56.150002 | 56.150002 | 56.150002 | 56.150002 | 3,540,000 |
1960-12-09
| 56.650002 | 56.650002 | 56.650002 | 56.650002 | 56.650002 | 4,460,000 |
1960-12-12
| 56.849998 | 56.849998 | 56.849998 | 56.849998 | 56.849998 | 3,020,000 |
1960-12-13
| 56.880001 | 56.880001 | 56.880001 | 56.880001 | 56.880001 | 3,500,000 |
1960-12-14
| 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 3,880,000 |
1960-12-15
| 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 3,660,000 |
1960-12-16
| 57.200001 | 57.200001 | 57.200001 | 57.200001 | 57.200001 | 3,770,000 |
1960-12-19
| 57.130001 | 57.130001 | 57.130001 | 57.130001 | 57.130001 | 3,630,000 |
1960-12-20
| 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 3,340,000 |
1960-12-21
| 57.549999 | 57.549999 | 57.549999 | 57.549999 | 57.549999 | 4,060,000 |
1960-12-22
| 57.389999 | 57.389999 | 57.389999 | 57.389999 | 57.389999 | 3,820,000 |
1960-12-23
| 57.439999 | 57.439999 | 57.439999 | 57.439999 | 57.439999 | 3,580,000 |
1960-12-27
| 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 3,270,000 |
1960-12-28
| 57.779999 | 57.779999 | 57.779999 | 57.779999 | 57.779999 | 3,620,000 |
1960-12-29
| 58.049999 | 58.049999 | 58.049999 | 58.049999 | 58.049999 | 4,340,000 |
1960-12-30
| 58.110001 | 58.110001 | 58.110001 | 58.110001 | 58.110001 | 5,300,000 |
1961-01-03
| 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 2,770,000 |
1961-01-04
| 58.360001 | 58.360001 | 58.360001 | 58.360001 | 58.360001 | 3,840,000 |
1961-01-05
| 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 4,130,000 |
1961-01-06
| 58.400002 | 58.400002 | 58.400002 | 58.400002 | 58.400002 | 3,620,000 |
1961-01-09
| 58.810001 | 58.810001 | 58.810001 | 58.810001 | 58.810001 | 4,210,000 |
1961-01-10
| 58.970001 | 58.970001 | 58.970001 | 58.970001 | 58.970001 | 4,840,000 |
1961-01-11
| 59.139999 | 59.139999 | 59.139999 | 59.139999 | 59.139999 | 4,370,000 |
1961-01-12
| 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 4,270,000 |
1961-01-13
| 59.599998 | 59.599998 | 59.599998 | 59.599998 | 59.599998 | 4,520,000 |
1961-01-16
| 59.580002 | 59.580002 | 59.580002 | 59.580002 | 59.580002 | 4,510,000 |
1961-01-17
| 59.639999 | 59.639999 | 59.639999 | 59.639999 | 59.639999 | 3,830,000 |
1961-01-18
| 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 4,390,000 |
1961-01-19
| 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 4,740,000 |
1961-01-20
| 59.959999 | 59.959999 | 59.959999 | 59.959999 | 59.959999 | 3,270,000 |
1961-01-23
| 60.290001 | 60.290001 | 60.290001 | 60.290001 | 60.290001 | 4,450,000 |
1961-01-24
| 60.450001 | 60.450001 | 60.450001 | 60.450001 | 60.450001 | 4,280,000 |
1961-01-25
| 60.529999 | 60.529999 | 60.529999 | 60.529999 | 60.529999 | 4,470,000 |
1961-01-26
| 60.619999 | 60.619999 | 60.619999 | 60.619999 | 60.619999 | 4,110,000 |
1961-01-27
| 61.240002 | 61.240002 | 61.240002 | 61.240002 | 61.240002 | 4,510,000 |
1961-01-30
| 61.970001 | 61.970001 | 61.970001 | 61.970001 | 61.970001 | 5,190,000 |
1961-01-31
| 61.779999 | 61.779999 | 61.779999 | 61.779999 | 61.779999 | 4,690,000 |
1961-02-01
| 61.900002 | 61.900002 | 61.900002 | 61.900002 | 61.900002 | 4,380,000 |
1961-02-02
| 62.299999 | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 4,900,000 |
1961-02-03
| 62.220001 | 62.220001 | 62.220001 | 62.220001 | 62.220001 | 5,210,000 |
1961-02-06
| 61.759998 | 61.759998 | 61.759998 | 61.759998 | 61.759998 | 3,890,000 |
1961-02-07
| 61.650002 | 61.650002 | 61.650002 | 61.650002 | 61.650002 | 4,020,000 |
1961-02-08
| 62.209999 | 62.209999 | 62.209999 | 62.209999 | 62.209999 | 4,940,000 |
1961-02-09
| 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 5,590,000 |
1961-02-10
| 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 4,840,000 |
1961-02-13
| 61.139999 | 61.139999 | 61.139999 | 61.139999 | 61.139999 | 3,560,000 |
1961-02-14
| 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 4,490,000 |
1961-02-15
| 61.919998 | 61.919998 | 61.919998 | 61.919998 | 61.919998 | 5,200,000 |
1961-02-16
| 62.299999 | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 5,070,000 |
1961-02-17
| 62.099998 | 62.099998 | 62.099998 | 62.099998 | 62.099998 | 4,640,000 |
1961-02-20
| 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 4,680,000 |
1961-02-21
| 62.360001 | 62.360001 | 62.360001 | 62.360001 | 62.360001 | 5,070,000 |
1961-02-23
| 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 5,620,000 |
1961-02-24
| 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 5,330,000 |
1961-02-27
| 63.299999 | 63.299999 | 63.299999 | 63.299999 | 63.299999 | 5,470,000 |
1961-02-28
| 63.439999 | 63.439999 | 63.439999 | 63.439999 | 63.439999 | 5,830,000 |
1961-03-01
| 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 4,970,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.