Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.8M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-09-17 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
XWEL	2010-08-13	30,000	30,000	28,800	28,800	1	28,800
XWEL	2010-08-16	28,200	30,000	28,200	30,000	1	30,000
XWEL	2010-08-17	28,800	28,800	27,600	27,600	0	27,600
XWEL	2010-08-18	27,000	27,000	21,600	23,400	1	23,400
XWEL	2010-08-19	23,520	24,840	20,520	20,520	2	20,520
XWEL	2010-08-20	20,400	20,520	16,920	16,920	0	16,920
XWEL	2010-08-23	18,000	22,200	18,000	21,120	1	21,120
XWEL	2010-08-24	21,840	21,840	20,400	21,000	1	21,000
XWEL	2010-08-25	21,480	21,600	20,400	20,400	1	20,400
XWEL	2010-08-26	19,320	19,320	19,320	19,320	0	19,320
XWEL	2010-08-27	19,200	19,200	15,600	18,000	1	18,000
XWEL	2010-08-30	18,120	22,560	18,120	18,120	1	18,120
XWEL	2010-08-31	18,120	18,120	17,400	17,400	1	17,400
XWEL	2010-09-01	18,600	18,600	18,600	18,600	0	18,600
XWEL	2010-09-02	19,200	19,200	19,200	19,200	0	19,200
XWEL	2010-09-03	19,200	19,200	19,200	19,200	0	19,200
XWEL	2010-09-07	19,080	19,080	16,560	16,680	1	16,680
XWEL	2010-09-08	16,920	16,920	15,000	15,000	2	15,000
XWEL	2010-09-09	15,360	20,400	15,360	20,400	2	20,400
XWEL	2010-09-10	21,000	25,200	20,880	22,200	1	22,200
XWEL	2010-09-13	24,000	24,000	22,200	22,800	2	22,800
XWEL	2010-09-14	23,400	40,200	23,400	34,320	87	34,320
XWEL	2010-09-15	35,040	37,800	30,360	35,400	76	35,400
XWEL	2010-09-16	37,200	38,880	32,040	35,400	28	35,400
XWEL	2010-09-17	35,160	35,760	32,880	34,800	11	34,800
XWEL	2010-09-20	33,000	43,080	33,000	39,120	21	39,120
XWEL	2010-09-21	40,800	43,200	37,800	40,200	18	40,200
XWEL	2010-09-22	39,960	41,040	37,320	39,600	9	39,600
XWEL	2010-09-23	38,760	39,240	34,800	36,480	8	36,480
XWEL	2010-09-24	36,600	36,600	33,360	35,640	6	35,640
XWEL	2010-09-27	35,640	37,560	35,520	36,000	4	36,000
XWEL	2010-09-28	36,600	37,560	36,240	37,080	4	37,080
XWEL	2010-09-29	37,200	39,000	36,840	38,880	4	38,880
XWEL	2010-09-30	39,480	39,600	36,480	39,600	2	39,600
XWEL	2010-10-01	39,240	39,600	36,960	37,200	3	37,200
XWEL	2010-10-04	37,200	37,200	35,400	36,360	2	36,360
XWEL	2010-10-05	36,480	36,960	33,000	34,920	4	34,920
XWEL	2010-10-06	34,320	34,920	32,640	34,800	3	34,800
XWEL	2010-10-07	34,680	34,920	33,360	33,360	1	33,360
XWEL	2010-10-08	32,760	36,600	32,760	36,600	1	36,600
XWEL	2010-10-11	36,480	36,480	32,400	35,400	1	35,400
XWEL	2010-10-12	34,800	35,640	33,600	34,440	0	34,440
XWEL	2010-10-13	33,840	35,400	33,600	34,080	2	34,080
XWEL	2010-10-14	36,000	36,600	34,200	34,800	2	34,800
XWEL	2010-10-15	35,040	35,040	33,000	34,080	2	34,080
XWEL	2010-10-18	35,160	35,880	33,600	35,160	1	35,160
XWEL	2010-10-19	33,840	33,840	32,880	33,000	1	33,000
XWEL	2010-10-20	31,800	33,480	28,920	30,000	6	30,000
XWEL	2010-10-21	29,760	29,760	25,440	26,400	3	26,400
XWEL	2010-10-22	25,440	26,400	22,920	25,320	4	25,320
XWEL	2010-10-25	25,200	26,280	24,120	24,480	1	24,480
XWEL	2010-10-26	24,600	29,880	22,800	26,160	3	26,160
XWEL	2010-10-27	27,240	28,080	26,520	26,520	3	26,520
XWEL	2010-10-28	28,920	28,920	25,200	25,200	1	25,200
XWEL	2010-10-29	25,800	27,000	25,320	27,000	1	27,000
XWEL	2010-11-01	27,600	28,200	26,520	26,520	0	26,520
XWEL	2010-11-02	26,280	26,520	24,840	24,840	1	24,840
XWEL	2010-11-03	25,800	26,160	24,840	26,160	0	26,160
XWEL	2010-11-04	24,720	28,680	24,720	28,680	1	28,680
XWEL	2010-11-05	28,800	30,480	27,720	30,000	2	30,000
XWEL	2010-11-08	29,760	29,760	28,320	28,800	1	28,800
XWEL	2010-11-09	28,800	29,040	28,560	28,800	1	28,800
XWEL	2010-11-10	27,360	28,200	25,920	28,200	1	28,200
XWEL	2010-11-11	28,800	28,800	27,000	27,600	1	27,600
XWEL	2010-11-12	25,920	27,000	25,920	26,400	0	26,400
XWEL	2010-11-15	27,000	27,000	24,600	26,400	1	26,400
XWEL	2010-11-16	25,320	27,480	25,320	27,480	0	27,480
XWEL	2010-11-17	25,800	30,120	25,200	28,560	1	28,560
XWEL	2010-11-18	28,560	28,560	28,560	28,560	0	28,560
XWEL	2010-11-19	27,840	27,840	24,960	27,840	1	27,840
XWEL	2010-11-22	26,040	26,880	25,680	26,880	0	26,880
XWEL	2010-11-23	27,960	27,960	25,800	25,800	0	25,800
XWEL	2010-11-24	27,480	28,800	24,960	26,400	1	26,400
XWEL	2010-11-26	26,400	27,000	26,400	27,000	0	27,000
XWEL	2010-11-29	25,920	27,840	24,960	27,840	2	27,840
XWEL	2010-11-30	27,960	28,800	27,480	27,600	1	27,600
XWEL	2010-12-01	27,600	28,200	26,640	27,840	1	27,840
XWEL	2010-12-02	27,600	27,600	27,600	27,600	0	27,600
XWEL	2010-12-03	26,640	26,640	26,040	26,400	0	26,400
XWEL	2010-12-06	26,400	26,400	24,960	26,040	1	26,040
XWEL	2010-12-07	26,760	26,760	24,960	24,960	1	24,960
XWEL	2010-12-08	25,080	25,560	25,080	25,560	0	25,560
XWEL	2010-12-09	25,560	25,560	24,960	24,960	1	24,960
XWEL	2010-12-10	24,960	29,040	24,960	29,040	5	29,040
XWEL	2010-12-13	28,320	32,400	27,840	32,280	3	32,280
XWEL	2010-12-14	31,440	31,800	30,360	31,800	1	31,800
XWEL	2010-12-15	31,800	32,880	31,440	31,800	1	31,800
XWEL	2010-12-16	32,160	32,640	31,560	32,160	2	32,160
XWEL	2010-12-17	31,320	31,560	29,640	30,960	0	30,960
XWEL	2010-12-20	31,680	31,680	29,880	29,880	0	29,880
XWEL	2010-12-21	29,400	29,400	28,200	28,200	0	28,200
XWEL	2010-12-22	27,840	27,840	27,840	27,840	0	27,840
XWEL	2010-12-23	27,600	27,720	27,600	27,600	0	27,600
XWEL	2010-12-27	28,560	28,560	27,600	27,600	0	27,600
XWEL	2010-12-28	27,600	31,200	27,600	29,400	2	29,400
XWEL	2010-12-29	30,480	33,000	29,040	32,400	2	32,400
XWEL	2010-12-30	31,440	31,440	31,200	31,200	0	31,200
XWEL	2010-12-31	30,120	30,120	28,560	28,560	1	28,560
XWEL	2011-01-03	27,840	28,560	27,000	27,000	1	27,000
XWEL	2011-01-04	27,000	28,080	25,320	25,320	1	25,320

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.