Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.8M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-09-16 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
XWEL	2013-05-14	33,360	34,200	33,120	34,080	136	34,080
XWEL	2013-05-15	33,120	33,840	33,000	33,240	140	33,240
XWEL	2013-05-16	33,120	33,720	33,120	33,360	67	33,360
XWEL	2013-05-17	33,720	35,280	33,480	33,840	142	33,840
XWEL	2013-05-20	33,840	35,160	33,840	34,320	76	34,320
XWEL	2013-05-21	35,040	35,160	34,320	34,920	72	34,920
XWEL	2013-05-22	35,280	35,640	34,920	35,520	84	35,520
XWEL	2013-05-23	35,280	36,000	34,560	35,640	84	35,640
XWEL	2013-05-24	35,760	37,200	35,760	36,720	124	36,720
XWEL	2013-05-28	37,200	38,160	36,240	37,680	161	37,680
XWEL	2013-05-29	36,840	37,680	36,600	37,560	97	37,560
XWEL	2013-05-30	40,200	41,400	38,160	38,520	344	38,520
XWEL	2013-05-31	37,560	38,280	36,480	37,560	201	37,560
XWEL	2013-06-03	36,960	38,040	36,600	38,040	103	38,040
XWEL	2013-06-04	37,080	37,560	36,360	36,840	118	36,840
XWEL	2013-06-05	36,480	36,720	35,160	36,120	123	36,120
XWEL	2013-06-06	36,120	37,440	36,000	36,480	83	36,480
XWEL	2013-06-07	36,480	36,840	35,160	36,000	69	36,000
XWEL	2013-06-10	36,000	36,000	34,800	35,160	83	35,160
XWEL	2013-06-11	34,680	35,640	34,440	35,280	64	35,280
XWEL	2013-06-12	35,520	35,880	34,800	35,280	73	35,280
XWEL	2013-06-13	34,920	36,600	34,920	35,640	64	35,640
XWEL	2013-06-14	35,280	36,120	35,280	35,880	64	35,880
XWEL	2013-06-17	36,480	36,480	35,640	35,880	56	35,880
XWEL	2013-06-18	36,240	36,360	35,520	36,000	57	36,000
XWEL	2013-06-19	35,760	36,480	35,520	35,880	81	35,880
XWEL	2013-06-20	35,880	36,360	35,280	35,640	83	35,640
XWEL	2013-06-21	35,880	35,880	34,920	35,880	75	35,880
XWEL	2013-06-24	35,400	37,080	34,440	35,880	130	35,880
XWEL	2013-06-25	36,600	36,600	35,640	35,880	73	35,880
XWEL	2013-06-26	36,000	36,360	35,640	35,880	76	35,880
XWEL	2013-06-27	36,000	38,880	35,760	37,320	254	37,320
XWEL	2013-06-28	37,560	38,520	36,840	38,040	822	38,040
XWEL	2013-07-01	37,560	37,920	36,960	37,200	62	37,200
XWEL	2013-07-02	37,200	37,200	36,480	36,960	74	36,960
XWEL	2013-07-03	36,720	37,680	36,000	36,360	77	36,360
XWEL	2013-07-05	36,480	37,200	36,120	36,720	55	36,720
XWEL	2013-07-08	36,600	37,320	36,000	37,080	86	37,080
XWEL	2013-07-09	38,160	38,160	36,000	36,840	88	36,840
XWEL	2013-07-10	36,960	36,960	36,120	36,240	76	36,240
XWEL	2013-07-11	36,840	36,960	36,000	36,720	68	36,720
XWEL	2013-07-12	36,480	36,840	36,120	36,720	70	36,720
XWEL	2013-07-15	36,600	36,960	36,360	36,600	52	36,600
XWEL	2013-07-16	36,480	36,840	36,240	36,840	45	36,840
XWEL	2013-07-17	36,600	36,840	36,240	36,600	45	36,600
XWEL	2013-07-18	36,480	36,840	36,120	36,240	51	36,240
XWEL	2013-07-19	36,000	36,000	35,040	35,760	94	35,760
XWEL	2013-07-22	35,520	35,880	35,040	35,160	86	35,160
XWEL	2013-07-23	35,160	35,160	34,440	34,800	67	34,800
XWEL	2013-07-24	34,680	38,160	34,200	36,840	380	36,840
XWEL	2013-07-25	36,720	37,200	36,120	36,600	127	36,600
XWEL	2013-07-26	37,560	44,400	36,960	41,040	804	41,040
XWEL	2013-07-29	40,560	41,760	39,000	39,360	226	39,360
XWEL	2013-07-30	40,200	40,560	37,320	37,680	161	37,680
XWEL	2013-07-31	37,800	40,680	37,320	37,800	242	37,800
XWEL	2013-08-01	37,800	38,760	37,800	38,520	84	38,520
XWEL	2013-08-02	38,760	43,200	38,520	42,480	422	42,480
XWEL	2013-08-05	46,440	46,800	42,600	43,440	841	43,440
XWEL	2013-08-06	42,480	43,080	40,560	40,800	251	40,800
XWEL	2013-08-07	40,920	43,080	39,720	41,160	212	41,160
XWEL	2013-08-08	40,800	41,760	40,320	40,920	126	40,920
XWEL	2013-08-09	41,040	41,280	40,320	40,560	103	40,560
XWEL	2013-08-12	40,920	41,280	39,120	39,600	131	39,600
XWEL	2013-08-13	39,720	41,160	39,000	39,720	153	39,720
XWEL	2013-08-14	39,600	40,560	39,000	39,240	108	39,240
XWEL	2013-08-15	39,240	39,600	38,760	39,120	86	39,120
XWEL	2013-08-16	39,000	45,960	38,400	40,680	727	40,680
XWEL	2013-08-19	41,400	41,640	40,200	40,680	202	40,680
XWEL	2013-08-20	40,680	40,680	39,480	39,840	160	39,840
XWEL	2013-08-21	39,600	40,560	39,240	39,360	131	39,360
XWEL	2013-08-22	39,600	41,040	39,480	39,840	111	39,840
XWEL	2013-08-23	40,200	40,560	39,600	39,960	93	39,960
XWEL	2013-08-26	40,200	40,200	39,120	39,240	79	39,240
XWEL	2013-08-27	40,800	40,800	39,000	39,000	150	39,000
XWEL	2013-08-28	39,240	39,240	37,200	37,440	173	37,440
XWEL	2013-08-29	37,800	38,160	36,720	37,080	114	37,080
XWEL	2013-08-30	37,080	38,760	36,600	37,560	118	37,560
XWEL	2013-09-03	38,520	38,520	37,200	37,440	75	37,440
XWEL	2013-09-04	37,440	38,280	37,080	37,560	74	37,560
XWEL	2013-09-05	37,560	37,920	36,720	36,840	101	36,840
XWEL	2013-09-06	37,080	37,680	36,240	37,080	74	37,080
XWEL	2013-09-09	37,080	37,560	36,240	36,720	86	36,720
XWEL	2013-09-10	36,960	37,200	36,480	36,960	74	36,960
XWEL	2013-09-11	36,840	37,440	36,600	36,720	73	36,720
XWEL	2013-09-12	37,320	37,800	36,720	36,840	92	36,840
XWEL	2013-09-13	37,320	37,320	36,600	36,600	50	36,600
XWEL	2013-09-16	37,080	38,280	36,480	37,080	176	37,080
XWEL	2013-09-17	37,200	38,040	36,840	37,680	99	37,680
XWEL	2013-09-18	37,800	38,160	36,840	37,440	81	37,440
XWEL	2013-09-19	37,800	37,920	37,080	37,440	66	37,440
XWEL	2013-09-20	37,680	37,680	36,960	36,960	128	36,960
XWEL	2013-09-23	37,200	37,200	36,600	36,720	72	36,720
XWEL	2013-09-24	36,600	36,840	31,320	35,520	233	35,520
XWEL	2013-09-25	35,640	36,240	34,200	35,160	137	35,160
XWEL	2013-09-26	35,280	35,280	34,560	35,040	63	35,040
XWEL	2013-09-27	34,560	36,360	34,200	35,400	153	35,400
XWEL	2013-09-30	35,400	35,520	33,960	34,440	111	34,440
XWEL	2013-10-01	34,440	34,560	33,840	34,080	68	34,080
XWEL	2013-10-02	34,200	34,680	33,600	33,720	83	33,720
XWEL	2013-10-03	33,600	33,720	32,400	32,640	121	32,640

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.