Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1989-08-25	0.314134	0.399554	0.401786	0.392857	0.392857	161,392,000
1989-08-28	0.314134	0.399554	0.401786	0.392857	0.397321	81,659,200
1989-08-29	0.309746	0.393973	0.401786	0.390625	0.399554	176,904,000
1989-08-30	0.312378	0.397321	0.399554	0.392857	0.392857	116,099,200
1989-08-31	0.312378	0.397321	0.401786	0.395089	0.397321	56,291,200
1989-09-01	0.313256	0.398438	0.399554	0.395089	0.397321	74,121,600
1989-09-05	0.314134	0.399554	0.405134	0.397321	0.397321	114,822,400
1989-09-06	0.314134	0.399554	0.40067	0.392857	0.399554	86,755,200
1989-09-07	0.314134	0.399554	0.40625	0.399554	0.399554	113,892,800
1989-09-08	0.315889	0.401786	0.404018	0.397321	0.399554	55,832,000
1989-09-11	0.321153	0.408482	0.410714	0.397321	0.399554	98,593,600
1989-09-12	0.322908	0.410714	0.417411	0.401786	0.40625	103,588,800
1989-09-13	0.315889	0.401786	0.416295	0.401786	0.412946	128,688,000
1989-09-14	0.314134	0.399554	0.404018	0.397321	0.401786	131,286,400
1989-09-15	0.315889	0.401786	0.404018	0.395089	0.401786	124,868,800
1989-09-18	0.308868	0.392857	0.401786	0.392857	0.397321	63,156,800
1989-09-19	0.303604	0.386161	0.397321	0.383929	0.395089	80,796,800
1989-09-20	0.313256	0.398438	0.401786	0.390625	0.392857	118,148,800
1989-09-21	0.314134	0.399554	0.410714	0.395089	0.401786	200,961,600
1989-09-22	0.315011	0.40067	0.404018	0.395089	0.399554	72,497,600
1989-09-25	0.317643	0.404018	0.408482	0.399554	0.399554	136,158,400
1989-09-26	0.317643	0.404018	0.40625	0.399554	0.401786	77,324,800
1989-09-27	0.314134	0.399554	0.402902	0.392857	0.395089	90,126,400
1989-09-28	0.319398	0.40625	0.408482	0.401786	0.401786	79,419,200
1989-09-29	0.312378	0.397321	0.40625	0.397321	0.404018	69,809,600
1989-10-02	0.311501	0.396205	0.399554	0.390625	0.397321	137,401,600
1989-10-03	0.306236	0.389509	0.397321	0.385045	0.395089	170,497,600
1989-10-04	0.310623	0.395089	0.398438	0.388393	0.390625	159,174,400
1989-10-05	0.319398	0.40625	0.415179	0.395089	0.397321	245,280,000
1989-10-06	0.337825	0.429688	0.430804	0.410714	0.412946	361,704,000
1989-10-09	0.347477	0.441964	0.444196	0.424107	0.428571	195,552,000
1989-10-10	0.347477	0.441964	0.449777	0.433036	0.444196	287,123,200
1989-10-11	0.34309	0.436384	0.439732	0.428571	0.435268	156,956,800
1989-10-12	0.342213	0.435268	0.439732	0.433036	0.4375	82,644,800
1989-10-13	0.321153	0.408482	0.441964	0.401786	0.435268	201,118,400
1989-10-16	0.328173	0.417411	0.417411	0.379464	0.399554	424,916,800
1989-10-17	0.331683	0.421875	0.435268	0.401786	0.410714	250,040,000
1989-10-18	0.338703	0.430804	0.430804	0.410714	0.415179	144,032,000
1989-10-19	0.342213	0.435268	0.441964	0.430804	0.430804	111,899,200
1989-10-20	0.336947	0.428571	0.439732	0.424107	0.426339	261,508,800
1989-10-23	0.328173	0.417411	0.430804	0.412946	0.428571	121,956,800
1989-10-24	0.334315	0.425223	0.433036	0.404018	0.412946	216,440,000
1989-10-25	0.326418	0.415179	0.426339	0.412946	0.426339	119,145,600
1989-10-26	0.317643	0.404018	0.415179	0.401786	0.40625	169,265,600
1989-10-27	0.317643	0.404018	0.408482	0.397321	0.404018	129,416,000
1989-10-30	0.321153	0.408482	0.410714	0.401786	0.40625	86,979,200
1989-10-31	0.326418	0.415179	0.415179	0.40625	0.408482	91,996,800
1989-11-01	0.323785	0.41183	0.417411	0.408482	0.412946	61,185,600
1989-11-02	0.308868	0.392857	0.401786	0.383929	0.401786	452,670,400
1989-11-03	0.303604	0.386161	0.397321	0.386161	0.392857	174,652,800
1989-11-06	0.303604	0.386161	0.392857	0.383929	0.388393	123,088,000
1989-11-07	0.308868	0.392857	0.397321	0.386161	0.386161	151,323,200
1989-11-08	0.315889	0.401786	0.404018	0.395089	0.395089	142,632,000
1989-11-09	0.322908	0.410714	0.410714	0.397321	0.401786	88,188,800
1989-11-10	0.328173	0.417411	0.419643	0.408482	0.408482	64,859,200
1989-11-13	0.326418	0.415179	0.421875	0.415179	0.415179	68,017,600
1989-11-14	0.314134	0.399554	0.417411	0.397321	0.415179	84,380,800
1989-11-15	0.310623	0.395089	0.404018	0.392857	0.401786	97,787,200
1989-11-16	0.314134	0.399554	0.399554	0.390625	0.397321	96,566,400
1989-11-17	0.314908	0.399554	0.404018	0.397321	0.397321	88,558,400
1989-11-20	0.318426	0.404018	0.40625	0.397321	0.401786	108,068,800
1989-11-21	0.318426	0.404018	0.415179	0.404018	0.404018	140,246,400
1989-11-22	0.314908	0.399554	0.408482	0.397321	0.40625	97,944,000
1989-11-24	0.314908	0.399554	0.401786	0.399554	0.399554	27,854,400
1989-11-27	0.309629	0.392857	0.404018	0.390625	0.399554	105,145,600
1989-11-28	0.310509	0.393973	0.395089	0.381696	0.390625	135,374,400
1989-11-29	0.309629	0.392857	0.395089	0.379464	0.388393	152,947,200
1989-11-30	0.311389	0.395089	0.397321	0.388393	0.390625	63,448,000
1989-12-01	0.309629	0.392857	0.401786	0.389509	0.397321	146,227,200
1989-12-04	0.318426	0.404018	0.40625	0.390625	0.390625	97,361,600
1989-12-05	0.316667	0.401786	0.408482	0.397321	0.404018	121,766,400
1989-12-06	0.300833	0.381696	0.404018	0.366071	0.401786	334,980,800
1989-12-07	0.300833	0.381696	0.386161	0.375	0.377232	178,416,000
1989-12-08	0.293796	0.372768	0.383929	0.368304	0.379464	252,582,400
1989-12-11	0.276203	0.350446	0.370536	0.342634	0.366071	650,014,400
1989-12-12	0.253334	0.321429	0.352679	0.3125	0.350446	1,025,416,000
1989-12-13	0.253334	0.321429	0.325893	0.316964	0.321429	389,760,000
1989-12-14	0.245417	0.311384	0.322545	0.308036	0.319196	304,752,000
1989-12-15	0.2375	0.301339	0.3125	0.290179	0.310268	518,168,000
1989-12-18	0.244537	0.310268	0.3125	0.301339	0.301339	307,204,800
1989-12-19	0.246296	0.3125	0.316964	0.308036	0.308036	251,193,600
1989-12-20	0.251574	0.319196	0.323661	0.314732	0.319196	177,990,400
1989-12-21	0.255093	0.323661	0.323661	0.316964	0.319196	304,808,000
1989-12-22	0.256852	0.325893	0.332589	0.321429	0.323661	184,587,200
1989-12-26	0.249815	0.316964	0.328125	0.314732	0.328125	135,284,800
1989-12-27	0.247176	0.313616	0.319196	0.3125	0.316964	257,006,400
1989-12-28	0.243658	0.309152	0.314732	0.305804	0.3125	151,256,000
1989-12-29	0.248055	0.314732	0.319196	0.30692	0.310268	152,409,600
1990-01-02	0.262129	0.332589	0.334821	0.3125	0.314732	183,198,400
1990-01-03	0.263888	0.334821	0.339286	0.334821	0.339286	207,995,200
1990-01-04	0.264769	0.335938	0.345982	0.332589	0.341518	221,513,600
1990-01-05	0.265648	0.337054	0.341518	0.330357	0.337054	123,312,000
1990-01-08	0.267408	0.339286	0.339286	0.330357	0.334821	101,572,800
1990-01-09	0.264769	0.335938	0.339286	0.330357	0.339286	86,139,200
1990-01-10	0.253334	0.321429	0.335938	0.319196	0.335938	199,718,400
1990-01-11	0.242778	0.308036	0.323661	0.308036	0.323661	211,052,800
1990-01-12	0.242778	0.308036	0.310268	0.301339	0.305804	171,897,600
1990-01-15	0.241019	0.305804	0.319196	0.305804	0.308036	161,739,200
1990-01-16	0.245417	0.311384	0.3125	0.292411	0.299107	214,244,800
1990-01-17	0.233981	0.296875	0.310268	0.294643	0.310268	197,299,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.