Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1990-06-12	0.286711	0.361607	0.361607	0.345982	0.34933	165,032,000
1990-06-13	0.281402	0.354911	0.363839	0.354911	0.360491	138,947,200
1990-06-14	0.281402	0.354911	0.359375	0.350446	0.357143	140,324,800
1990-06-15	0.279632	0.352679	0.357143	0.34933	0.354911	144,144,000
1990-06-18	0.277862	0.350446	0.352679	0.348214	0.350446	111,395,200
1990-06-19	0.280517	0.353795	0.354911	0.342634	0.348214	157,225,600
1990-06-20	0.283172	0.357143	0.359375	0.354911	0.356027	154,739,200
1990-06-21	0.296445	0.373884	0.375	0.357143	0.357143	208,600,000
1990-06-22	0.293791	0.370536	0.38058	0.368304	0.375	283,976,000
1990-06-25	0.292021	0.368304	0.372768	0.359375	0.370536	122,001,600
1990-06-26	0.287596	0.362723	0.375	0.360491	0.372768	127,254,400
1990-06-27	0.293791	0.370536	0.375	0.359375	0.363839	97,227,200
1990-06-28	0.30441	0.383929	0.386161	0.372768	0.381696	249,939,200
1990-06-29	0.316799	0.399554	0.40067	0.381696	0.383929	325,192,000
1990-07-02	0.311489	0.392857	0.397321	0.390625	0.397321	135,408,000
1990-07-03	0.311489	0.392857	0.397321	0.390625	0.391741	99,500,800
1990-07-05	0.307949	0.388393	0.395089	0.386161	0.390625	107,464,000
1990-07-06	0.316799	0.399554	0.401786	0.386161	0.388393	209,059,200
1990-07-09	0.330072	0.416295	0.419643	0.399554	0.401786	315,459,200
1990-07-10	0.332727	0.419643	0.424107	0.417411	0.419643	361,424,000
1990-07-11	0.332727	0.419643	0.419643	0.408482	0.417411	246,153,600
1990-07-12	0.335382	0.422991	0.424107	0.415179	0.417411	182,470,400
1990-07-13	0.330957	0.417411	0.426339	0.417411	0.424107	230,977,600
1990-07-16	0.322993	0.407366	0.420759	0.404018	0.417411	179,704,000
1990-07-17	0.313259	0.395089	0.410714	0.392857	0.408482	136,852,800
1990-07-18	0.315914	0.398438	0.401786	0.383929	0.397321	288,366,400
1990-07-19	0.295561	0.372768	0.379464	0.357143	0.363839	585,984,000
1990-07-20	0.290251	0.366071	0.379464	0.363839	0.375	191,844,800
1990-07-23	0.293791	0.370536	0.372768	0.357143	0.366071	270,188,800
1990-07-24	0.298215	0.376116	0.377232	0.366071	0.375	193,916,800
1990-07-25	0.2991	0.377232	0.386161	0.372768	0.375	104,921,600
1990-07-26	0.292906	0.36942	0.379464	0.366071	0.377232	80,337,600
1990-07-27	0.292906	0.36942	0.372768	0.361607	0.368304	62,316,800
1990-07-30	0.299985	0.378348	0.379464	0.363839	0.363839	85,456,000
1990-07-31	0.29733	0.375	0.381696	0.370536	0.379464	96,006,400
1990-08-01	0.299985	0.378348	0.381696	0.370536	0.375	93,508,800
1990-08-02	0.307949	0.388393	0.390625	0.368304	0.368304	223,126,400
1990-08-03	0.292021	0.368304	0.390625	0.354911	0.388393	268,968,000
1990-08-06	0.279632	0.352679	0.361607	0.34375	0.348214	179,659,200
1990-08-07	0.279632	0.352679	0.362723	0.345982	0.359375	198,531,200
1990-08-08	0.284057	0.358259	0.363839	0.352679	0.352679	102,536,000
1990-08-09	0.279632	0.352679	0.361607	0.350446	0.359375	96,387,200
1990-08-10	0.274323	0.345982	0.350446	0.341518	0.345982	102,704,000
1990-08-13	0.282287	0.356027	0.357143	0.33817	0.339286	156,116,800
1990-08-14	0.281402	0.354911	0.357143	0.350446	0.357143	98,168,000
1990-08-15	0.277862	0.350446	0.359375	0.350446	0.357143	92,052,800
1990-08-16	0.272553	0.34375	0.353795	0.34375	0.348214	123,894,400
1990-08-17	0.258394	0.325893	0.34375	0.319196	0.34375	246,108,800
1990-08-20	0.26095	0.328125	0.334821	0.323661	0.325893	75,062,400
1990-08-21	0.2574	0.323661	0.328125	0.314732	0.319196	161,044,800
1990-08-22	0.249412	0.313616	0.330357	0.311384	0.330357	122,718,400
1990-08-23	0.244974	0.308036	0.3125	0.299107	0.305804	143,696,000
1990-08-24	0.252074	0.316964	0.321429	0.310268	0.314732	73,416,000
1990-08-27	0.268051	0.337054	0.339286	0.323661	0.328125	117,465,600
1990-08-28	0.270714	0.340402	0.342634	0.332589	0.334821	80,192,000
1990-08-29	0.264501	0.332589	0.340402	0.328125	0.339286	150,931,200
1990-08-30	0.2574	0.323661	0.334821	0.321429	0.332589	122,595,200
1990-08-31	0.262725	0.330357	0.332589	0.321429	0.321429	99,456,000
1990-09-04	0.262725	0.330357	0.334821	0.325893	0.325893	82,745,600
1990-09-05	0.255625	0.321429	0.332589	0.319196	0.332589	64,052,800
1990-09-06	0.253849	0.319196	0.321429	0.314732	0.316964	87,628,800
1990-09-07	0.258288	0.324777	0.328125	0.313616	0.316964	58,172,800
1990-09-10	0.253849	0.319196	0.330357	0.319196	0.330357	75,980,800
1990-09-11	0.241423	0.303571	0.322545	0.301339	0.321429	178,270,400
1990-09-12	0.241423	0.303571	0.308036	0.299107	0.308036	100,408,000
1990-09-13	0.239648	0.301339	0.310268	0.294643	0.308036	97,260,800
1990-09-14	0.241423	0.303571	0.305804	0.296875	0.299107	113,915,200
1990-09-17	0.239648	0.301339	0.314732	0.299107	0.303571	77,672,000
1990-09-18	0.236986	0.297991	0.301339	0.294643	0.301339	124,611,200
1990-09-19	0.230773	0.290179	0.301339	0.285714	0.296875	182,459,200
1990-09-20	0.224559	0.282366	0.287946	0.279018	0.287946	100,934,400
1990-09-21	0.223672	0.28125	0.290179	0.276786	0.285714	153,865,600
1990-09-24	0.214796	0.270089	0.28125	0.265625	0.28125	138,499,200
1990-09-25	0.213021	0.267857	0.274554	0.261161	0.272321	157,953,600
1990-09-26	0.211246	0.265625	0.272321	0.265625	0.267857	94,136,000
1990-09-27	0.200594	0.252232	0.272321	0.25	0.267857	142,340,800
1990-09-28	0.20592	0.258929	0.258929	0.243304	0.254464	176,041,600
1990-10-01	0.216571	0.272321	0.276786	0.261161	0.263393	155,657,600
1990-10-02	0.210358	0.264509	0.285714	0.263393	0.276786	270,984,000
1990-10-03	0.191718	0.241071	0.265625	0.238839	0.265625	268,240,000
1990-10-04	0.198819	0.25	0.25	0.234375	0.238839	213,494,400
1990-10-05	0.198819	0.25	0.256696	0.241071	0.241071	99,489,600
1990-10-08	0.206808	0.260045	0.261161	0.252232	0.256696	61,532,800
1990-10-09	0.198819	0.25	0.258929	0.247768	0.254464	120,579,200
1990-10-10	0.188168	0.236607	0.25	0.232143	0.243304	147,907,200
1990-10-11	0.197044	0.247768	0.248884	0.227679	0.238839	205,979,200
1990-10-12	0.200594	0.252232	0.254464	0.241071	0.252232	228,648,000
1990-10-15	0.197044	0.247768	0.256696	0.237723	0.254464	201,017,600
1990-10-16	0.177517	0.223214	0.245536	0.216518	0.245536	305,233,600
1990-10-17	0.188168	0.236607	0.236607	0.223214	0.225446	309,064,000
1990-10-18	0.202369	0.254464	0.256696	0.236607	0.236607	315,000,000
1990-10-19	0.222784	0.280134	0.283482	0.270089	0.279018	933,732,800
1990-10-22	0.221009	0.277902	0.28125	0.272321	0.28125	252,739,200
1990-10-23	0.220122	0.276786	0.28125	0.270089	0.276786	167,048,000
1990-10-24	0.216571	0.272321	0.276786	0.267857	0.274554	141,825,600
1990-10-25	0.213021	0.267857	0.279018	0.264509	0.270089	153,462,400
1990-10-26	0.213021	0.267857	0.279018	0.265625	0.265625	134,198,400
1990-10-29	0.212133	0.266741	0.272321	0.265625	0.270089	123,480,000
1990-10-30	0.215683	0.271205	0.274554	0.257813	0.265625	98,044,800
1990-10-31	0.218347	0.274554	0.284598	0.270089	0.272321	148,758,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.