date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2023-05-24
0.165088
HFOCX_stockprice_daily
16
2023-05-23
0.182003
HFOCX_stockprice_daily
17
2023-05-22
0.197564
HFOCX_stockprice_daily
18
2023-05-19
0.197564
HFOCX_stockprice_daily
19
2023-05-18
0.194181
HFOCX_stockprice_daily
20
2023-05-17
0.193505
HFOCX_stockprice_daily
21
2023-05-16
0.192828
HFOCX_stockprice_daily
22
2023-05-15
0.193505
HFOCX_stockprice_daily
23
2023-05-12
0.190122
HFOCX_stockprice_daily
24
2023-05-11
0.194858
HFOCX_stockprice_daily
25
2023-05-10
0.195535
HFOCX_stockprice_daily
26
2023-05-09
0.197564
HFOCX_stockprice_daily
27
2023-05-08
0.199594
HFOCX_stockprice_daily
28
2023-05-05
0.200947
HFOCX_stockprice_daily
29
2023-05-04
0.189445
HFOCX_stockprice_daily
30
2023-05-03
0.188092
HFOCX_stockprice_daily
31
2023-05-02
0.186062
HFOCX_stockprice_daily
32
2023-05-01
0.198917
HFOCX_stockprice_daily
33
2023-04-28
0.201624
HFOCX_stockprice_daily
34
2023-04-27
0.200271
HFOCX_stockprice_daily
35
2023-04-26
0.185386
HFOCX_stockprice_daily
36
2023-04-25
0.187415
HFOCX_stockprice_daily
37
2023-04-24
0.201624
HFOCX_stockprice_daily
38
2023-04-21
0.200271
HFOCX_stockprice_daily
39
2023-04-20
0.203654
HFOCX_stockprice_daily
40
2023-04-19
0.205683
HFOCX_stockprice_daily
41
2023-04-18
0.210419
HFOCX_stockprice_daily
42
2023-04-17
0.202977
HFOCX_stockprice_daily
43
2023-04-14
0.205683
HFOCX_stockprice_daily
44
2023-04-13
0.210419
HFOCX_stockprice_daily
45
2023-04-12
0.196888
HFOCX_stockprice_daily
46
2023-04-11
0.192828
HFOCX_stockprice_daily
47
2023-04-10
0.185386
HFOCX_stockprice_daily
48
2023-04-06
0.184709
HFOCX_stockprice_daily
49
2023-04-05
0.184032
HFOCX_stockprice_daily
50
2023-04-04
0.191475
HFOCX_stockprice_daily
51
2023-04-03
0.192828
HFOCX_stockprice_daily
52
2023-03-31
0.188092
HFOCX_stockprice_daily
53
2023-03-30
0.181326
HFOCX_stockprice_daily
54
2023-03-29
0.170501
HFOCX_stockprice_daily
55
2023-03-28
0.154939
HFOCX_stockprice_daily
56
2023-03-27
0.147497
HFOCX_stockprice_daily
57
2023-03-24
0.14479
HFOCX_stockprice_daily
58
2023-03-23
0.150203
HFOCX_stockprice_daily
59
2023-03-22
0.146143
HFOCX_stockprice_daily
60
2023-03-21
0.14682
HFOCX_stockprice_daily
61
2023-03-20
0.128552
HFOCX_stockprice_daily
62
2023-03-17
0.121786
HFOCX_stockprice_daily
63
2023-03-16
0.125846
HFOCX_stockprice_daily
64
2023-03-15
0.113667
HFOCX_stockprice_daily
65
2023-03-14
0.133288
HFOCX_stockprice_daily
66
2023-03-13
0.129905
HFOCX_stockprice_daily
67
2023-03-10
0.139378
HFOCX_stockprice_daily
68
2023-03-09
0.150203
HFOCX_stockprice_daily
69
2023-03-08
0.161028
HFOCX_stockprice_daily
70
2023-03-07
0.161705
HFOCX_stockprice_daily
71
2023-03-06
0.175913
HFOCX_stockprice_daily
72
2023-03-03
0.177943
HFOCX_stockprice_daily
73
2023-03-02
0.161705
HFOCX_stockprice_daily
74
2023-03-01
0.159675
HFOCX_stockprice_daily
75
2023-02-28
0.14885
HFOCX_stockprice_daily
76
2023-02-27
0.15088
HFOCX_stockprice_daily
77
2023-02-24
0.142084
HFOCX_stockprice_daily
78
2023-02-23
0.160352
HFOCX_stockprice_daily
79
2023-02-22
0.156292
HFOCX_stockprice_daily
80
2023-02-21
0.161705
HFOCX_stockprice_daily
81
2023-02-20
0.161705
HFOCX_stockprice_daily
82
2023-02-17
0.179296
HFOCX_stockprice_daily
83
2023-02-16
0.181326
HFOCX_stockprice_daily
84
2023-02-15
0.182003
HFOCX_stockprice_daily
85
2023-02-14
0.190122
HFOCX_stockprice_daily
86
2023-02-13
0.190122
HFOCX_stockprice_daily
87
2023-02-10
0.18065
HFOCX_stockprice_daily
88
2023-02-09
0.187415
HFOCX_stockprice_daily
89
2023-02-08
0.185386
HFOCX_stockprice_daily
90
2023-02-07
0.190122
HFOCX_stockprice_daily
91
2023-02-06
0.181326
HFOCX_stockprice_daily
92
2023-02-03
0.20433
HFOCX_stockprice_daily
93
2023-02-02
0.216509
HFOCX_stockprice_daily
94
2023-02-01
0.213802
HFOCX_stockprice_daily
95
2023-01-31
0.196211
HFOCX_stockprice_daily
96
2023-01-30
0.194858
HFOCX_stockprice_daily
97
2023-01-27
0.20636
HFOCX_stockprice_daily
98
2023-01-26
0.20839
HFOCX_stockprice_daily
99
2023-01-25
0.202977
HFOCX_stockprice_daily
100
2023-01-24
0.200271
HFOCX_stockprice_daily
101
2023-01-23
0.197564
HFOCX_stockprice_daily
102
2023-01-20
0.194181
HFOCX_stockprice_daily
103
2023-01-19
0.177943
HFOCX_stockprice_daily
104
2023-01-18
0.173884
HFOCX_stockprice_daily
105
2023-01-17
0.18065
HFOCX_stockprice_daily
106
2023-01-16
0.18065
HFOCX_stockprice_daily
107
2023-01-13
0.184709
HFOCX_stockprice_daily
108
2023-01-12
0.17253
HFOCX_stockprice_daily
109
2023-01-11
0.156969
HFOCX_stockprice_daily
110
2023-01-10
0.153586
HFOCX_stockprice_daily
111
2023-01-09
0.150203
HFOCX_stockprice_daily
112
2023-01-06
0.140054
HFOCX_stockprice_daily
113
2023-01-05
0.118403
HFOCX_stockprice_daily
114
2023-01-04
0.123139
HFOCX_stockprice_daily
115