date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-08-16
0.194858
HFOCX_stockprice_daily
216
2022-08-15
0.195535
HFOCX_stockprice_daily
217
2022-08-12
0.201624
HFOCX_stockprice_daily
218
2022-08-11
0.191475
HFOCX_stockprice_daily
219
2022-08-10
0.186062
HFOCX_stockprice_daily
220
2022-08-09
0.170501
HFOCX_stockprice_daily
221
2022-08-08
0.171854
HFOCX_stockprice_daily
222
2022-08-05
0.17456
HFOCX_stockprice_daily
223
2022-08-04
0.179296
HFOCX_stockprice_daily
224
2022-08-03
0.17253
HFOCX_stockprice_daily
225
2022-08-02
0.165088
HFOCX_stockprice_daily
226
2022-08-01
0.179973
HFOCX_stockprice_daily
227
2022-07-29
0.18065
HFOCX_stockprice_daily
228
2022-07-28
0.170501
HFOCX_stockprice_daily
229
2022-07-27
0.165088
HFOCX_stockprice_daily
230
2022-07-26
0.139378
HFOCX_stockprice_daily
231
2022-07-25
0.148173
HFOCX_stockprice_daily
232
2022-07-22
0.146143
HFOCX_stockprice_daily
233
2022-07-21
0.153586
HFOCX_stockprice_daily
234
2022-07-20
0.141407
HFOCX_stockprice_daily
235
2022-07-19
0.145467
HFOCX_stockprice_daily
236
2022-07-18
0.11908
HFOCX_stockprice_daily
237
2022-07-15
0.114344
HFOCX_stockprice_daily
238
2022-07-14
0.098782
HFOCX_stockprice_daily
239
2022-07-13
0.108254
HFOCX_stockprice_daily
240
2022-07-12
0.107578
HFOCX_stockprice_daily
241
2022-07-11
0.11705
HFOCX_stockprice_daily
242
2022-07-08
0.135995
HFOCX_stockprice_daily
243
2022-07-07
0.138024
HFOCX_stockprice_daily
244
2022-07-06
0.116373
HFOCX_stockprice_daily
245
2022-07-05
0.124493
HFOCX_stockprice_daily
246
2022-07-04
0.124493
HFOCX_stockprice_daily
247
2022-07-01
0.145467
HFOCX_stockprice_daily
248
2022-06-30
0.140731
HFOCX_stockprice_daily
249
2022-06-29
0.149526
HFOCX_stockprice_daily
250
2022-06-28
0.161028
HFOCX_stockprice_daily
251
2022-06-27
0.165764
HFOCX_stockprice_daily
252
2022-06-24
0.162382
HFOCX_stockprice_daily
253
2022-06-23
0.130582
HFOCX_stockprice_daily
254
2022-06-22
0.135995
HFOCX_stockprice_daily
255
2022-06-21
0.155616
HFOCX_stockprice_daily
256
2022-06-20
0.155616
HFOCX_stockprice_daily
257
2022-06-17
0.138701
HFOCX_stockprice_daily
258
2022-06-16
0.134641
HFOCX_stockprice_daily
259
2022-06-15
0.159675
HFOCX_stockprice_daily
260
2022-06-14
0.139378
HFOCX_stockprice_daily
261
2022-06-13
0.148173
HFOCX_stockprice_daily
262
2022-06-10
0.191475
HFOCX_stockprice_daily
263
2022-06-09
0.221245
HFOCX_stockprice_daily
264
2022-06-08
0.246955
HFOCX_stockprice_daily
265
2022-06-07
0.253721
HFOCX_stockprice_daily
266
2022-06-06
0.244249
HFOCX_stockprice_daily
267
2022-06-03
0.232747
HFOCX_stockprice_daily
268
2022-06-02
0.248309
HFOCX_stockprice_daily
269
2022-06-01
0.226658
HFOCX_stockprice_daily
270
2022-05-31
0.243572
HFOCX_stockprice_daily
271
2022-05-30
0.243572
HFOCX_stockprice_daily
272
2022-05-27
0.231394
HFOCX_stockprice_daily
273
2022-05-26
0.215156
HFOCX_stockprice_daily
274
2022-05-25
0.198241
HFOCX_stockprice_daily
275
2022-05-24
0.196211
HFOCX_stockprice_daily
276
2022-05-23
0.209743
HFOCX_stockprice_daily
277
2022-05-20
0.192152
HFOCX_stockprice_daily
278
2022-05-19
0.18065
HFOCX_stockprice_daily
279
2022-05-18
0.170501
HFOCX_stockprice_daily
280
2022-05-17
0.192828
HFOCX_stockprice_daily
281
2022-05-16
0.163058
HFOCX_stockprice_daily
282
2022-05-13
0.164411
HFOCX_stockprice_daily
283
2022-05-12
0.137348
HFOCX_stockprice_daily
284
2022-05-11
0.14885
HFOCX_stockprice_daily
285
2022-05-10
0.155616
HFOCX_stockprice_daily
286
2022-05-09
0.150203
HFOCX_stockprice_daily
287
2022-05-06
0.183356
HFOCX_stockprice_daily
288
2022-05-05
0.198241
HFOCX_stockprice_daily
289
2022-05-04
0.230717
HFOCX_stockprice_daily
290
2022-05-03
0.213126
HFOCX_stockprice_daily
291
2022-05-02
0.209066
HFOCX_stockprice_daily
292
2022-04-29
0.209066
HFOCX_stockprice_daily
293
2022-04-28
0.209743
HFOCX_stockprice_daily
294
2022-04-27
0.192828
HFOCX_stockprice_daily
295
2022-04-26
0.183356
HFOCX_stockprice_daily
296
2022-04-25
0.213126
HFOCX_stockprice_daily
297
2022-04-22
0.217185
HFOCX_stockprice_daily
298
2022-04-21
0.236807
HFOCX_stockprice_daily
299
2022-04-20
0.248985
HFOCX_stockprice_daily
300
2022-04-19
0.240866
HFOCX_stockprice_daily
301
2022-04-18
0.239513
HFOCX_stockprice_daily
302
2022-04-14
0.251015
HFOCX_stockprice_daily
303
2022-04-13
0.259134
HFOCX_stockprice_daily
304
2022-04-12
0.241543
HFOCX_stockprice_daily
305
2022-04-11
0.252368
HFOCX_stockprice_daily
306
2022-04-08
0.266576
HFOCX_stockprice_daily
307
2022-04-07
0.2659
HFOCX_stockprice_daily
308
2022-04-06
0.271313
HFOCX_stockprice_daily
309
2022-04-05
0.284844
HFOCX_stockprice_daily
310
2022-04-04
0.303789
HFOCX_stockprice_daily
311
2022-04-01
0.287551
HFOCX_stockprice_daily
312
2022-03-31
0.279432
HFOCX_stockprice_daily
313
2022-03-30
0.300406
HFOCX_stockprice_daily
314
2022-03-29
0.299053
HFOCX_stockprice_daily
315