date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-11-05
0.836942
HFOCX_stockprice_daily
416
2021-11-04
0.841678
HFOCX_stockprice_daily
417
2021-11-03
0.847091
HFOCX_stockprice_daily
418
2021-11-02
0.837618
HFOCX_stockprice_daily
419
2021-11-01
0.830852
HFOCX_stockprice_daily
420
2021-10-29
0.814614
HFOCX_stockprice_daily
421
2021-10-28
0.836265
HFOCX_stockprice_daily
422
2021-10-27
0.817321
HFOCX_stockprice_daily
423
2021-10-26
0.832882
HFOCX_stockprice_daily
424
2021-10-25
0.830852
HFOCX_stockprice_daily
425
2021-10-22
0.826116
HFOCX_stockprice_daily
426
2021-10-21
0.826116
HFOCX_stockprice_daily
427
2021-10-20
0.831529
HFOCX_stockprice_daily
428
2021-10-19
0.824763
HFOCX_stockprice_daily
429
2021-10-18
0.815968
HFOCX_stockprice_daily
430
2021-10-15
0.82138
HFOCX_stockprice_daily
431
2021-10-14
0.807848
HFOCX_stockprice_daily
432
2021-10-13
0.786874
HFOCX_stockprice_daily
433
2021-10-12
0.772666
HFOCX_stockprice_daily
434
2021-10-11
0.778755
HFOCX_stockprice_daily
435
2021-10-08
0.782815
HFOCX_stockprice_daily
436
2021-10-07
0.786198
HFOCX_stockprice_daily
437
2021-10-06
0.767253
HFOCX_stockprice_daily
438
2021-10-05
0.777402
HFOCX_stockprice_daily
439
2021-10-04
0.762517
HFOCX_stockprice_daily
440
2021-10-01
0.782138
HFOCX_stockprice_daily
441
2021-09-30
0.779432
HFOCX_stockprice_daily
442
2021-09-29
0.789581
HFOCX_stockprice_daily
443
2021-09-28
0.794993
HFOCX_stockprice_daily
444
2021-09-27
0.826793
HFOCX_stockprice_daily
445
2021-09-24
0.82747
HFOCX_stockprice_daily
446
2021-09-23
0.838295
HFOCX_stockprice_daily
447
2021-09-22
0.814614
HFOCX_stockprice_daily
448
2021-09-21
0.814614
HFOCX_stockprice_daily
449
2021-09-20
0.803789
HFOCX_stockprice_daily
450
2021-09-17
0.828823
HFOCX_stockprice_daily
451
2021-09-16
0.838972
HFOCX_stockprice_daily
452
2021-09-15
0.847767
HFOCX_stockprice_daily
453
2021-09-14
0.85724
HFOCX_stockprice_daily
454
2021-09-13
0.857916
HFOCX_stockprice_daily
455
2021-09-10
0.85115
HFOCX_stockprice_daily
456
2021-09-09
0.859269
HFOCX_stockprice_daily
457
2021-09-08
0.868742
HFOCX_stockprice_daily
458
2021-09-07
0.868742
HFOCX_stockprice_daily
459
2021-09-06
0.868742
HFOCX_stockprice_daily
460
2021-09-03
0.864005
HFOCX_stockprice_daily
461
2021-09-02
0.861299
HFOCX_stockprice_daily
462
2021-09-01
0.85521
HFOCX_stockprice_daily
463
2021-08-31
0.841001
HFOCX_stockprice_daily
464
2021-08-30
0.833559
HFOCX_stockprice_daily
465
2021-08-27
0.829499
HFOCX_stockprice_daily
466
2021-08-26
0.817321
HFOCX_stockprice_daily
467
2021-08-25
0.828146
HFOCX_stockprice_daily
468
2021-08-24
0.82544
HFOCX_stockprice_daily
469
2021-08-23
0.807848
HFOCX_stockprice_daily
470
2021-08-20
0.798376
HFOCX_stockprice_daily
471
2021-08-19
0.79567
HFOCX_stockprice_daily
472
2021-08-18
0.811908
HFOCX_stockprice_daily
473
2021-08-17
0.813261
HFOCX_stockprice_daily
474
2021-08-16
0.833559
HFOCX_stockprice_daily
475
2021-08-13
0.836942
HFOCX_stockprice_daily
476
2021-08-12
0.830176
HFOCX_stockprice_daily
477
2021-08-11
0.832206
HFOCX_stockprice_daily
478
2021-08-10
0.826116
HFOCX_stockprice_daily
479
2021-08-09
0.822733
HFOCX_stockprice_daily
480
2021-08-06
0.82138
HFOCX_stockprice_daily
481
2021-08-05
0.831529
HFOCX_stockprice_daily
482
2021-08-04
0.822733
HFOCX_stockprice_daily
483
2021-08-03
0.81935
HFOCX_stockprice_daily
484
2021-08-02
0.809202
HFOCX_stockprice_daily
485
2021-07-30
0.801083
HFOCX_stockprice_daily
486
2021-07-29
0.817321
HFOCX_stockprice_daily
487
2021-07-28
0.790934
HFOCX_stockprice_daily
488
2021-07-27
0.784168
HFOCX_stockprice_daily
489
2021-07-26
0.801759
HFOCX_stockprice_daily
490
2021-07-23
0.822057
HFOCX_stockprice_daily
491
2021-07-22
0.816644
HFOCX_stockprice_daily
492
2021-07-21
0.805142
HFOCX_stockprice_daily
493
2021-07-20
0.79567
HFOCX_stockprice_daily
494
2021-07-19
0.794993
HFOCX_stockprice_daily
495
2021-07-16
0.826793
HFOCX_stockprice_daily
496
2021-07-15
0.841678
HFOCX_stockprice_daily
497
2021-07-14
0.84912
HFOCX_stockprice_daily
498
2021-07-13
0.844384
HFOCX_stockprice_daily
499
2021-07-12
0.839648
HFOCX_stockprice_daily
500
2021-07-09
0.838972
HFOCX_stockprice_daily
501
2021-07-08
0.82544
HFOCX_stockprice_daily
502
2021-07-07
0.850474
HFOCX_stockprice_daily
503
2021-07-06
0.851827
HFOCX_stockprice_daily
504
2021-07-05
0.851827
HFOCX_stockprice_daily
505
2021-07-02
0.853857
HFOCX_stockprice_daily
506
2021-07-01
0.85115
HFOCX_stockprice_daily
507
2021-06-30
0.84912
HFOCX_stockprice_daily
508
2021-06-29
0.861976
HFOCX_stockprice_daily
509
2021-06-28
0.866712
HFOCX_stockprice_daily
510
2021-06-25
0.874831
HFOCX_stockprice_daily
511
2021-06-24
0.866035
HFOCX_stockprice_daily
512
2021-06-23
0.85318
HFOCX_stockprice_daily
513
2021-06-22
0.855886
HFOCX_stockprice_daily
514
2021-06-21
0.862652
HFOCX_stockprice_daily
515