date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-01-28
0.774019
HFOCX_stockprice_daily
616
2021-01-27
0.773342
HFOCX_stockprice_daily
617
2021-01-26
0.815968
HFOCX_stockprice_daily
618
2021-01-25
0.824087
HFOCX_stockprice_daily
619
2021-01-22
0.828146
HFOCX_stockprice_daily
620
2021-01-21
0.849797
HFOCX_stockprice_daily
621
2021-01-20
0.847767
HFOCX_stockprice_daily
622
2021-01-19
0.831529
HFOCX_stockprice_daily
623
2021-01-18
0.831529
HFOCX_stockprice_daily
624
2021-01-15
0.816644
HFOCX_stockprice_daily
625
2021-01-14
0.835589
HFOCX_stockprice_daily
626
2021-01-13
0.82544
HFOCX_stockprice_daily
627
2021-01-12
0.822733
HFOCX_stockprice_daily
628
2021-01-11
0.815968
HFOCX_stockprice_daily
629
2021-01-08
0.824087
HFOCX_stockprice_daily
630
2021-01-07
0.808525
HFOCX_stockprice_daily
631
2021-01-06
0.798376
HFOCX_stockprice_daily
632
2021-01-05
0.7977
HFOCX_stockprice_daily
633
2021-01-04
0.781461
HFOCX_stockprice_daily
634
2020-12-31
0.778755
HFOCX_stockprice_daily
635
2020-12-30
0.781461
HFOCX_stockprice_daily
636
2020-12-29
0.768606
HFOCX_stockprice_daily
637
2020-12-28
0.753721
HFOCX_stockprice_daily
638
2020-12-24
0.743572
HFOCX_stockprice_daily
639
2020-12-23
0.740189
HFOCX_stockprice_daily
640
2020-12-22
0.726658
HFOCX_stockprice_daily
641
2020-12-21
0.7341
HFOCX_stockprice_daily
642
2020-12-18
0.759811
HFOCX_stockprice_daily
643
2020-12-17
0.766577
HFOCX_stockprice_daily
644
2020-12-16
0.751691
HFOCX_stockprice_daily
645
2020-12-15
0.736807
HFOCX_stockprice_daily
646
2020-12-14
0.722598
HFOCX_stockprice_daily
647
2020-12-11
0.725305
HFOCX_stockprice_daily
648
2020-12-10
0.730717
HFOCX_stockprice_daily
649
2020-12-09
0.726658
HFOCX_stockprice_daily
650
2020-12-08
0.725305
HFOCX_stockprice_daily
651
2020-12-07
0.725981
HFOCX_stockprice_daily
652
2020-12-04
0.734777
HFOCX_stockprice_daily
653
2020-12-03
0.725305
HFOCX_stockprice_daily
654
2020-12-02
0.716509
HFOCX_stockprice_daily
655
2020-12-01
0.713802
HFOCX_stockprice_daily
656
2020-11-30
0.690122
HFOCX_stockprice_daily
657
2020-11-27
0.718539
HFOCX_stockprice_daily
658
2020-11-26
0.718539
HFOCX_stockprice_daily
659
2020-11-25
0.696888
HFOCX_stockprice_daily
660
2020-11-24
0.7023
HFOCX_stockprice_daily
661
2020-11-23
0.679973
HFOCX_stockprice_daily
662
2020-11-20
0.67862
HFOCX_stockprice_daily
663
2020-11-19
0.67659
HFOCX_stockprice_daily
664
2020-11-18
0.671854
HFOCX_stockprice_daily
665
2020-11-17
0.67253
HFOCX_stockprice_daily
666
2020-11-16
0.673884
HFOCX_stockprice_daily
667
2020-11-13
0.65088
HFOCX_stockprice_daily
668
2020-11-12
0.633288
HFOCX_stockprice_daily
669
2020-11-11
0.639378
HFOCX_stockprice_daily
670
2020-11-10
0.627199
HFOCX_stockprice_daily
671
2020-11-09
0.635995
HFOCX_stockprice_daily
672
2020-11-06
0.603518
HFOCX_stockprice_daily
673
2020-11-05
0.594723
HFOCX_stockprice_daily
674
2020-11-04
0.562923
HFOCX_stockprice_daily
675
2020-11-03
0.532476
HFOCX_stockprice_daily
676
2020-11-02
0.504736
HFOCX_stockprice_daily
677
2020-10-30
0.489175
HFOCX_stockprice_daily
678
2020-10-29
0.503383
HFOCX_stockprice_daily
679
2020-10-28
0.497294
HFOCX_stockprice_daily
680
2020-10-27
0.541272
HFOCX_stockprice_daily
681
2020-10-26
0.541949
HFOCX_stockprice_daily
682
2020-10-23
0.562246
HFOCX_stockprice_daily
683
2020-10-22
0.558187
HFOCX_stockprice_daily
684
2020-10-21
0.568336
HFOCX_stockprice_daily
685
2020-10-20
0.571719
HFOCX_stockprice_daily
686
2020-10-19
0.560893
HFOCX_stockprice_daily
687
2020-10-16
0.56157
HFOCX_stockprice_daily
688
2020-10-15
0.558863
HFOCX_stockprice_daily
689
2020-10-14
0.577131
HFOCX_stockprice_daily
690
2020-10-13
0.582544
HFOCX_stockprice_daily
691
2020-10-12
0.58525
HFOCX_stockprice_daily
692
2020-10-09
0.573072
HFOCX_stockprice_daily
693
2020-10-08
0.56157
HFOCX_stockprice_daily
694
2020-10-07
0.550744
HFOCX_stockprice_daily
695
2020-10-06
0.538566
HFOCX_stockprice_daily
696
2020-10-05
0.546008
HFOCX_stockprice_daily
697
2020-10-02
0.520298
HFOCX_stockprice_daily
698
2020-10-01
0.531123
HFOCX_stockprice_daily
699
2020-09-30
0.528417
HFOCX_stockprice_daily
700
2020-09-29
0.523004
HFOCX_stockprice_daily
701
2020-09-28
0.520974
HFOCX_stockprice_daily
702
2020-09-25
0.503383
HFOCX_stockprice_daily
703
2020-09-24
0.503383
HFOCX_stockprice_daily
704
2020-09-23
0.507443
HFOCX_stockprice_daily
705
2020-09-22
0.521651
HFOCX_stockprice_daily
706
2020-09-21
0.520298
HFOCX_stockprice_daily
707
2020-09-18
0.548714
HFOCX_stockprice_daily
708
2020-09-17
0.56157
HFOCX_stockprice_daily
709
2020-09-16
0.567659
HFOCX_stockprice_daily
710
2020-09-15
0.569689
HFOCX_stockprice_daily
711
2020-09-14
0.558863
HFOCX_stockprice_daily
712
2020-09-11
0.540595
HFOCX_stockprice_daily
713
2020-09-10
0.530447
HFOCX_stockprice_daily
714
2020-09-09
0.540595
HFOCX_stockprice_daily
715