date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-09-08
0.516238
HFOCX_stockprice_daily
716
2020-09-07
0.516238
HFOCX_stockprice_daily
717
2020-09-04
0.537889
HFOCX_stockprice_daily
718
2020-09-03
0.547361
HFOCX_stockprice_daily
719
2020-09-02
0.577131
HFOCX_stockprice_daily
720
2020-09-01
0.566982
HFOCX_stockprice_daily
721
2020-08-31
0.55751
HFOCX_stockprice_daily
722
2020-08-28
0.565629
HFOCX_stockprice_daily
723
2020-08-27
0.56157
HFOCX_stockprice_daily
724
2020-08-26
0.571042
HFOCX_stockprice_daily
725
2020-08-25
0.554804
HFOCX_stockprice_daily
726
2020-08-24
0.546685
HFOCX_stockprice_daily
727
2020-08-21
0.52571
HFOCX_stockprice_daily
728
2020-08-20
0.524357
HFOCX_stockprice_daily
729
2020-08-19
0.537212
HFOCX_stockprice_daily
730
2020-08-18
0.546008
HFOCX_stockprice_daily
731
2020-08-17
0.541949
HFOCX_stockprice_daily
732
2020-08-14
0.53383
HFOCX_stockprice_daily
733
2020-08-13
0.540595
HFOCX_stockprice_daily
734
2020-08-12
0.539919
HFOCX_stockprice_daily
735
2020-08-11
0.520298
HFOCX_stockprice_daily
736
2020-08-10
0.512855
HFOCX_stockprice_daily
737
2020-08-07
0.518268
HFOCX_stockprice_daily
738
2020-08-06
0.535183
HFOCX_stockprice_daily
739
2020-08-05
0.532476
HFOCX_stockprice_daily
740
2020-08-04
0.520974
HFOCX_stockprice_daily
741
2020-08-03
0.508796
HFOCX_stockprice_daily
742
2020-07-31
0.491881
HFOCX_stockprice_daily
743
2020-07-30
0.507443
HFOCX_stockprice_daily
744
2020-07-29
0.520974
HFOCX_stockprice_daily
745
2020-07-28
0.509472
HFOCX_stockprice_daily
746
2020-07-27
0.519621
HFOCX_stockprice_daily
747
2020-07-24
0.5
HFOCX_stockprice_daily
748
2020-07-23
0.506766
HFOCX_stockprice_daily
749
2020-07-22
0.518268
HFOCX_stockprice_daily
750
2020-07-21
0.520974
HFOCX_stockprice_daily
751
2020-07-20
0.512179
HFOCX_stockprice_daily
752
2020-07-17
0.493234
HFOCX_stockprice_daily
753
2020-07-16
0.484438
HFOCX_stockprice_daily
754
2020-07-15
0.498647
HFOCX_stockprice_daily
755
2020-07-14
0.490528
HFOCX_stockprice_daily
756
2020-07-13
0.477673
HFOCX_stockprice_daily
757
2020-07-10
0.485115
HFOCX_stockprice_daily
758
2020-07-09
0.477673
HFOCX_stockprice_daily
759
2020-07-08
0.483762
HFOCX_stockprice_daily
760
2020-07-07
0.467524
HFOCX_stockprice_daily
761
2020-07-06
0.485115
HFOCX_stockprice_daily
762
2020-07-02
0.455345
HFOCX_stockprice_daily
763
2020-07-01
0.430311
HFOCX_stockprice_daily
764
2020-06-30
0.422869
HFOCX_stockprice_daily
765
2020-06-29
0.426928
HFOCX_stockprice_daily
766
2020-06-26
0.418133
HFOCX_stockprice_daily
767
2020-06-25
0.435724
HFOCX_stockprice_daily
768
2020-06-24
0.428282
HFOCX_stockprice_daily
769
2020-06-23
0.460081
HFOCX_stockprice_daily
770
2020-06-22
0.445196
HFOCX_stockprice_daily
771
2020-06-19
0.430988
HFOCX_stockprice_daily
772
2020-06-18
0.431664
HFOCX_stockprice_daily
773
2020-06-17
0.432341
HFOCX_stockprice_daily
774
2020-06-16
0.422192
HFOCX_stockprice_daily
775
2020-06-15
0.397158
HFOCX_stockprice_daily
776
2020-06-12
0.403924
HFOCX_stockprice_daily
777
2020-06-11
0.382273
HFOCX_stockprice_daily
778
2020-06-10
0.451962
HFOCX_stockprice_daily
779
2020-06-09
0.447226
HFOCX_stockprice_daily
780
2020-06-08
0.452639
HFOCX_stockprice_daily
781
2020-06-05
0.441813
HFOCX_stockprice_daily
782
2020-06-04
0.418809
HFOCX_stockprice_daily
783
2020-06-03
0.424898
HFOCX_stockprice_daily
784
2020-06-02
0.402571
HFOCX_stockprice_daily
785
2020-06-01
0.37889
HFOCX_stockprice_daily
786
2020-05-29
0.356563
HFOCX_stockprice_daily
787
2020-05-28
0.35115
HFOCX_stockprice_daily
788
2020-05-27
0.336265
HFOCX_stockprice_daily
789
2020-05-26
0.335589
HFOCX_stockprice_daily
790
2020-05-25
0.335589
HFOCX_stockprice_daily
791
2020-05-22
0.303789
HFOCX_stockprice_daily
792
2020-05-21
0.312585
HFOCX_stockprice_daily
793
2020-05-20
0.32341
HFOCX_stockprice_daily
794
2020-05-19
0.307848
HFOCX_stockprice_daily
795
2020-05-18
0.317997
HFOCX_stockprice_daily
796
2020-05-15
0.280785
HFOCX_stockprice_daily
797
2020-05-14
0.282138
HFOCX_stockprice_daily
798
2020-05-13
0.286874
HFOCX_stockprice_daily
799
2020-05-12
0.29567
HFOCX_stockprice_daily
800
2020-05-11
0.307172
HFOCX_stockprice_daily
801
2020-05-08
0.307172
HFOCX_stockprice_daily
802
2020-05-07
0.288227
HFOCX_stockprice_daily
803
2020-05-06
0.275372
HFOCX_stockprice_daily
804
2020-05-05
0.280108
HFOCX_stockprice_daily
805
2020-05-04
0.274019
HFOCX_stockprice_daily
806
2020-05-01
0.286198
HFOCX_stockprice_daily
807
2020-04-30
0.315291
HFOCX_stockprice_daily
808
2020-04-29
0.32138
HFOCX_stockprice_daily
809
2020-04-28
0.290934
HFOCX_stockprice_daily
810
2020-04-27
0.282815
HFOCX_stockprice_daily
811
2020-04-24
0.263194
HFOCX_stockprice_daily
812
2020-04-23
0.26387
HFOCX_stockprice_daily
813
2020-04-22
0.263194
HFOCX_stockprice_daily
814
2020-04-21
0.246955
HFOCX_stockprice_daily
815