date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-11-29
0.553451
HFOCX_stockprice_daily
916
2019-11-28
0.553451
HFOCX_stockprice_daily
917
2019-11-27
0.56157
HFOCX_stockprice_daily
918
2019-11-26
0.560216
HFOCX_stockprice_daily
919
2019-11-25
0.56157
HFOCX_stockprice_daily
920
2019-11-22
0.548038
HFOCX_stockprice_daily
921
2019-11-21
0.546008
HFOCX_stockprice_daily
922
2019-11-20
0.554804
HFOCX_stockprice_daily
923
2019-11-19
0.564276
HFOCX_stockprice_daily
924
2019-11-18
0.5636
HFOCX_stockprice_daily
925
2019-11-15
0.56157
HFOCX_stockprice_daily
926
2019-11-14
0.553451
HFOCX_stockprice_daily
927
2019-11-13
0.554804
HFOCX_stockprice_daily
928
2019-11-12
0.56157
HFOCX_stockprice_daily
929
2019-11-11
0.556157
HFOCX_stockprice_daily
930
2019-11-08
0.558187
HFOCX_stockprice_daily
931
2019-11-07
0.564276
HFOCX_stockprice_daily
932
2019-11-06
0.55751
HFOCX_stockprice_daily
933
2019-11-05
0.558863
HFOCX_stockprice_daily
934
2019-11-04
0.549391
HFOCX_stockprice_daily
935
2019-11-01
0.539919
HFOCX_stockprice_daily
936
2019-10-31
0.528417
HFOCX_stockprice_daily
937
2019-10-30
0.524357
HFOCX_stockprice_daily
938
2019-10-29
0.520974
HFOCX_stockprice_daily
939
2019-10-28
0.518945
HFOCX_stockprice_daily
940
2019-10-25
0.512855
HFOCX_stockprice_daily
941
2019-10-24
0.512179
HFOCX_stockprice_daily
942
2019-10-23
0.50406
HFOCX_stockprice_daily
943
2019-10-22
0.502706
HFOCX_stockprice_daily
944
2019-10-21
0.50406
HFOCX_stockprice_daily
945
2019-10-18
0.50203
HFOCX_stockprice_daily
946
2019-10-17
0.509472
HFOCX_stockprice_daily
947
2019-10-16
0.504736
HFOCX_stockprice_daily
948
2019-10-15
0.500677
HFOCX_stockprice_daily
949
2019-10-14
0.485792
HFOCX_stockprice_daily
950
2019-10-11
0.487821
HFOCX_stockprice_daily
951
2019-10-10
0.467524
HFOCX_stockprice_daily
952
2019-10-09
0.462788
HFOCX_stockprice_daily
953
2019-10-08
0.451962
HFOCX_stockprice_daily
954
2019-10-07
0.464817
HFOCX_stockprice_daily
955
2019-10-04
0.469553
HFOCX_stockprice_daily
956
2019-10-03
0.454669
HFOCX_stockprice_daily
957
2019-10-02
0.446549
HFOCX_stockprice_daily
958
2019-10-01
0.47226
HFOCX_stockprice_daily
959
2019-09-30
0.485115
HFOCX_stockprice_daily
960
2019-09-27
0.485115
HFOCX_stockprice_daily
961
2019-09-26
0.491881
HFOCX_stockprice_daily
962
2019-09-25
0.492557
HFOCX_stockprice_daily
963
2019-09-24
0.5
HFOCX_stockprice_daily
964
2019-09-23
0.508119
HFOCX_stockprice_daily
965
2019-09-20
0.511502
HFOCX_stockprice_daily
966
2019-09-19
0.512179
HFOCX_stockprice_daily
967
2019-09-18
0.506766
HFOCX_stockprice_daily
968
2019-09-17
0.510149
HFOCX_stockprice_daily
969
2019-09-16
0.508796
HFOCX_stockprice_daily
970
2019-09-13
0.516915
HFOCX_stockprice_daily
971
2019-09-12
0.506766
HFOCX_stockprice_daily
972
2019-09-11
0.49797
HFOCX_stockprice_daily
973
2019-09-10
0.493234
HFOCX_stockprice_daily
974
2019-09-09
0.496617
HFOCX_stockprice_daily
975
2019-09-06
0.496617
HFOCX_stockprice_daily
976
2019-09-05
0.493234
HFOCX_stockprice_daily
977
2019-09-04
0.483762
HFOCX_stockprice_daily
978
2019-09-03
0.464817
HFOCX_stockprice_daily
979
2019-09-02
0.464817
HFOCX_stockprice_daily
980
2019-08-30
0.471583
HFOCX_stockprice_daily
981
2019-08-29
0.462788
HFOCX_stockprice_daily
982
2019-08-28
0.455345
HFOCX_stockprice_daily
983
2019-08-27
0.454669
HFOCX_stockprice_daily
984
2019-08-26
0.447903
HFOCX_stockprice_daily
985
2019-08-23
0.44249
HFOCX_stockprice_daily
986
2019-08-22
0.461434
HFOCX_stockprice_daily
987
2019-08-21
0.4682
HFOCX_stockprice_daily
988
2019-08-20
0.459405
HFOCX_stockprice_daily
989
2019-08-19
0.464817
HFOCX_stockprice_daily
990
2019-08-16
0.454669
HFOCX_stockprice_daily
991
2019-08-15
0.437077
HFOCX_stockprice_daily
992
2019-08-14
0.428958
HFOCX_stockprice_daily
993
2019-08-13
0.460081
HFOCX_stockprice_daily
994
2019-08-12
0.452639
HFOCX_stockprice_daily
995
2019-08-09
0.461434
HFOCX_stockprice_daily
996
2019-08-08
0.476996
HFOCX_stockprice_daily
997
2019-08-07
0.455345
HFOCX_stockprice_daily
998
2019-08-06
0.449932
HFOCX_stockprice_daily
999
2019-08-05
0.439107
HFOCX_stockprice_daily
1,000
2019-08-02
0.479026
HFOCX_stockprice_daily
1,001
2019-08-01
0.495941
HFOCX_stockprice_daily
1,002
2019-07-31
0.495941
HFOCX_stockprice_daily
1,003
2019-07-30
0.507443
HFOCX_stockprice_daily
1,004
2019-07-29
0.518945
HFOCX_stockprice_daily
1,005
2019-07-26
0.520974
HFOCX_stockprice_daily
1,006
2019-07-25
0.518268
HFOCX_stockprice_daily
1,007
2019-07-24
0.525034
HFOCX_stockprice_daily
1,008
2019-07-23
0.514208
HFOCX_stockprice_daily
1,009
2019-07-22
0.508119
HFOCX_stockprice_daily
1,010
2019-07-19
0.506089
HFOCX_stockprice_daily
1,011
2019-07-18
0.512179
HFOCX_stockprice_daily
1,012
2019-07-17
0.511502
HFOCX_stockprice_daily
1,013
2019-07-16
0.519621
HFOCX_stockprice_daily
1,014
2019-07-15
0.523004
HFOCX_stockprice_daily
1,015