date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-07-12
0.520298
HFOCX_stockprice_daily
1,016
2019-07-11
0.518268
HFOCX_stockprice_daily
1,017
2019-07-10
0.513532
HFOCX_stockprice_daily
1,018
2019-07-09
0.508796
HFOCX_stockprice_daily
1,019
2019-07-08
0.512855
HFOCX_stockprice_daily
1,020
2019-07-05
0.524357
HFOCX_stockprice_daily
1,021
2019-07-04
0.524357
HFOCX_stockprice_daily
1,022
2019-07-03
0.525034
HFOCX_stockprice_daily
1,023
2019-07-02
0.525034
HFOCX_stockprice_daily
1,024
2019-07-01
0.517591
HFOCX_stockprice_daily
1,025
2019-06-28
0.506089
HFOCX_stockprice_daily
1,026
2019-06-27
0.501353
HFOCX_stockprice_daily
1,027
2019-06-26
0.489175
HFOCX_stockprice_daily
1,028
2019-06-25
0.485792
HFOCX_stockprice_daily
1,029
2019-06-24
0.496617
HFOCX_stockprice_daily
1,030
2019-06-21
0.493234
HFOCX_stockprice_daily
1,031
2019-06-20
0.5
HFOCX_stockprice_daily
1,032
2019-06-19
0.483762
HFOCX_stockprice_daily
1,033
2019-06-18
0.464817
HFOCX_stockprice_daily
1,034
2019-06-17
0.448579
HFOCX_stockprice_daily
1,035
2019-06-14
0.447226
HFOCX_stockprice_daily
1,036
2019-06-13
0.457375
HFOCX_stockprice_daily
1,037
2019-06-12
0.456698
HFOCX_stockprice_daily
1,038
2019-06-11
0.465494
HFOCX_stockprice_daily
1,039
2019-06-10
0.455345
HFOCX_stockprice_daily
1,040
2019-06-07
0.446549
HFOCX_stockprice_daily
1,041
2019-06-06
0.429635
HFOCX_stockprice_daily
1,042
2019-06-05
0.425575
HFOCX_stockprice_daily
1,043
2019-06-04
0.425575
HFOCX_stockprice_daily
1,044
2019-06-03
0.416103
HFOCX_stockprice_daily
1,045
2019-05-31
0.405277
HFOCX_stockprice_daily
1,046
2019-05-30
0.413396
HFOCX_stockprice_daily
1,047
2019-05-29
0.40866
HFOCX_stockprice_daily
1,048
2019-05-28
0.418809
HFOCX_stockprice_daily
1,049
2019-05-27
0.418809
HFOCX_stockprice_daily
1,050
2019-05-24
0.422869
HFOCX_stockprice_daily
1,051
2019-05-23
0.41475
HFOCX_stockprice_daily
1,052
2019-05-22
0.435047
HFOCX_stockprice_daily
1,053
2019-05-21
0.433018
HFOCX_stockprice_daily
1,054
2019-05-20
0.433018
HFOCX_stockprice_daily
1,055
2019-05-17
0.433018
HFOCX_stockprice_daily
1,056
2019-05-16
0.451286
HFOCX_stockprice_daily
1,057
2019-05-15
0.445873
HFOCX_stockprice_daily
1,058
2019-05-14
0.437754
HFOCX_stockprice_daily
1,059
2019-05-13
0.436401
HFOCX_stockprice_daily
1,060
2019-05-10
0.467524
HFOCX_stockprice_daily
1,061
2019-05-09
0.456698
HFOCX_stockprice_daily
1,062
2019-05-08
0.472936
HFOCX_stockprice_daily
1,063
2019-05-07
0.470907
HFOCX_stockprice_daily
1,064
2019-05-06
0.493234
HFOCX_stockprice_daily
1,065
2019-05-03
0.511502
HFOCX_stockprice_daily
1,066
2019-05-02
0.500677
HFOCX_stockprice_daily
1,067
2019-05-01
0.496617
HFOCX_stockprice_daily
1,068
2019-04-30
0.50406
HFOCX_stockprice_daily
1,069
2019-04-29
0.501353
HFOCX_stockprice_daily
1,070
2019-04-26
0.493234
HFOCX_stockprice_daily
1,071
2019-04-25
0.483762
HFOCX_stockprice_daily
1,072
2019-04-24
0.486468
HFOCX_stockprice_daily
1,073
2019-04-23
0.495941
HFOCX_stockprice_daily
1,074
2019-04-22
0.490528
HFOCX_stockprice_daily
1,075
2019-04-18
0.489851
HFOCX_stockprice_daily
1,076
2019-04-17
0.493911
HFOCX_stockprice_daily
1,077
2019-04-16
0.494587
HFOCX_stockprice_daily
1,078
2019-04-15
0.491204
HFOCX_stockprice_daily
1,079
2019-04-12
0.484438
HFOCX_stockprice_daily
1,080
2019-04-11
0.477673
HFOCX_stockprice_daily
1,081
2019-04-10
0.483762
HFOCX_stockprice_daily
1,082
2019-04-09
0.481055
HFOCX_stockprice_daily
1,083
2019-04-08
0.483085
HFOCX_stockprice_daily
1,084
2019-04-05
0.481055
HFOCX_stockprice_daily
1,085
2019-04-04
0.476319
HFOCX_stockprice_daily
1,086
2019-04-03
0.480379
HFOCX_stockprice_daily
1,087
2019-04-02
0.4682
HFOCX_stockprice_daily
1,088
2019-04-01
0.464141
HFOCX_stockprice_daily
1,089
2019-03-29
0.447226
HFOCX_stockprice_daily
1,090
2019-03-28
0.432341
HFOCX_stockprice_daily
1,091
2019-03-27
0.433694
HFOCX_stockprice_daily
1,092
2019-03-26
0.436401
HFOCX_stockprice_daily
1,093
2019-03-25
0.425575
HFOCX_stockprice_daily
1,094
2019-03-22
0.430311
HFOCX_stockprice_daily
1,095
2019-03-21
0.462788
HFOCX_stockprice_daily
1,096
2019-03-20
0.462111
HFOCX_stockprice_daily
1,097
2019-03-19
0.463464
HFOCX_stockprice_daily
1,098
2019-03-18
0.460081
HFOCX_stockprice_daily
1,099
2019-03-15
0.451962
HFOCX_stockprice_daily
1,100
2019-03-14
0.43843
HFOCX_stockprice_daily
1,101
2019-03-13
0.439784
HFOCX_stockprice_daily
1,102
2019-03-12
0.433694
HFOCX_stockprice_daily
1,103
2019-03-11
0.430311
HFOCX_stockprice_daily
1,104
2019-03-08
0.412043
HFOCX_stockprice_daily
1,105
2019-03-07
0.419486
HFOCX_stockprice_daily
1,106
2019-03-06
0.441813
HFOCX_stockprice_daily
1,107
2019-03-05
0.443843
HFOCX_stockprice_daily
1,108
2019-03-04
0.443843
HFOCX_stockprice_daily
1,109
2019-03-01
0.44249
HFOCX_stockprice_daily
1,110
2019-02-28
0.43843
HFOCX_stockprice_daily
1,111
2019-02-27
0.447903
HFOCX_stockprice_daily
1,112
2019-02-26
0.447903
HFOCX_stockprice_daily
1,113
2019-02-25
0.445196
HFOCX_stockprice_daily
1,114
2019-02-22
0.432341
HFOCX_stockprice_daily
1,115