date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-10-04
0.755751
HFOCX_stockprice_daily
1,216
2018-10-03
0.782815
HFOCX_stockprice_daily
1,217
2018-10-02
0.788904
HFOCX_stockprice_daily
1,218
2018-10-01
0.796346
HFOCX_stockprice_daily
1,219
2018-09-28
0.798376
HFOCX_stockprice_daily
1,220
2018-09-27
0.807848
HFOCX_stockprice_daily
1,221
2018-09-26
0.811231
HFOCX_stockprice_daily
1,222
2018-09-25
0.812585
HFOCX_stockprice_daily
1,223
2018-09-24
0.803789
HFOCX_stockprice_daily
1,224
2018-09-21
0.813261
HFOCX_stockprice_daily
1,225
2018-09-20
0.807848
HFOCX_stockprice_daily
1,226
2018-09-19
0.792287
HFOCX_stockprice_daily
1,227
2018-09-18
0.782815
HFOCX_stockprice_daily
1,228
2018-09-17
0.774019
HFOCX_stockprice_daily
1,229
2018-09-14
0.776725
HFOCX_stockprice_daily
1,230
2018-09-13
0.765223
HFOCX_stockprice_daily
1,231
2018-09-12
0.757781
HFOCX_stockprice_daily
1,232
2018-09-11
0.752368
HFOCX_stockprice_daily
1,233
2018-09-10
0.751015
HFOCX_stockprice_daily
1,234
2018-09-07
0.748309
HFOCX_stockprice_daily
1,235
2018-09-06
0.758457
HFOCX_stockprice_daily
1,236
2018-09-05
0.769283
HFOCX_stockprice_daily
1,237
2018-09-04
0.790257
HFOCX_stockprice_daily
1,238
2018-09-03
0.790257
HFOCX_stockprice_daily
1,239
2018-08-31
0.800406
HFOCX_stockprice_daily
1,240
2018-08-30
0.811908
HFOCX_stockprice_daily
1,241
2018-08-29
0.815968
HFOCX_stockprice_daily
1,242
2018-08-28
0.813261
HFOCX_stockprice_daily
1,243
2018-08-27
0.807172
HFOCX_stockprice_daily
1,244
2018-08-24
0.788227
HFOCX_stockprice_daily
1,245
2018-08-23
0.776049
HFOCX_stockprice_daily
1,246
2018-08-22
0.787551
HFOCX_stockprice_daily
1,247
2018-08-21
0.779432
HFOCX_stockprice_daily
1,248
2018-08-20
0.769283
HFOCX_stockprice_daily
1,249
2018-08-17
0.757781
HFOCX_stockprice_daily
1,250
2018-08-16
0.746279
HFOCX_stockprice_daily
1,251
2018-08-15
0.741543
HFOCX_stockprice_daily
1,252
2018-08-14
0.76387
HFOCX_stockprice_daily
1,253
2018-08-13
0.76387
HFOCX_stockprice_daily
1,254
2018-08-10
0.782815
HFOCX_stockprice_daily
1,255
2018-08-09
0.806495
HFOCX_stockprice_daily
1,256
2018-08-08
0.813938
HFOCX_stockprice_daily
1,257
2018-08-07
0.811231
HFOCX_stockprice_daily
1,258
2018-08-06
0.801759
HFOCX_stockprice_daily
1,259
2018-08-03
0.805142
HFOCX_stockprice_daily
1,260
2018-08-02
0.803789
HFOCX_stockprice_daily
1,261
2018-08-01
0.812585
HFOCX_stockprice_daily
1,262
2018-07-31
0.813938
HFOCX_stockprice_daily
1,263
2018-07-30
0.816644
HFOCX_stockprice_daily
1,264
2018-07-27
0.822057
HFOCX_stockprice_daily
1,265
2018-07-26
0.82138
HFOCX_stockprice_daily
1,266
2018-07-25
0.824763
HFOCX_stockprice_daily
1,267
2018-07-24
0.812585
HFOCX_stockprice_daily
1,268
2018-07-23
0.7977
HFOCX_stockprice_daily
1,269
2018-07-20
0.805819
HFOCX_stockprice_daily
1,270
2018-07-19
0.792964
HFOCX_stockprice_daily
1,271
2018-07-18
0.799053
HFOCX_stockprice_daily
1,272
2018-07-17
0.79567
HFOCX_stockprice_daily
1,273
2018-07-16
0.790934
HFOCX_stockprice_daily
1,274
2018-07-13
0.792964
HFOCX_stockprice_daily
1,275
2018-07-12
0.781461
HFOCX_stockprice_daily
1,276
2018-07-11
0.770636
HFOCX_stockprice_daily
1,277
2018-07-10
0.792287
HFOCX_stockprice_daily
1,278
2018-07-09
0.787551
HFOCX_stockprice_daily
1,279
2018-07-06
0.772666
HFOCX_stockprice_daily
1,280
2018-07-05
0.759811
HFOCX_stockprice_daily
1,281
2018-07-04
0.759811
HFOCX_stockprice_daily
1,282
2018-07-03
0.752368
HFOCX_stockprice_daily
1,283
2018-07-02
0.749662
HFOCX_stockprice_daily
1,284
2018-06-29
0.764547
HFOCX_stockprice_daily
1,285
2018-06-28
0.746279
HFOCX_stockprice_daily
1,286
2018-06-27
0.744249
HFOCX_stockprice_daily
1,287
2018-06-26
0.76184
HFOCX_stockprice_daily
1,288
2018-06-25
0.766577
HFOCX_stockprice_daily
1,289
2018-06-22
0.797023
HFOCX_stockprice_daily
1,290
2018-06-21
0.778755
HFOCX_stockprice_daily
1,291
2018-06-20
0.783491
HFOCX_stockprice_daily
1,292
2018-06-19
0.774019
HFOCX_stockprice_daily
1,293
2018-06-18
0.796346
HFOCX_stockprice_daily
1,294
2018-06-15
0.806495
HFOCX_stockprice_daily
1,295
2018-06-14
0.811231
HFOCX_stockprice_daily
1,296
2018-06-13
0.81935
HFOCX_stockprice_daily
1,297
2018-06-12
0.813938
HFOCX_stockprice_daily
1,298
2018-06-11
0.816644
HFOCX_stockprice_daily
1,299
2018-06-08
0.815968
HFOCX_stockprice_daily
1,300
2018-06-07
0.829499
HFOCX_stockprice_daily
1,301
2018-06-06
0.830852
HFOCX_stockprice_daily
1,302
2018-06-05
0.815291
HFOCX_stockprice_daily
1,303
2018-06-04
0.813938
HFOCX_stockprice_daily
1,304
2018-06-01
0.803112
HFOCX_stockprice_daily
1,305
2018-05-31
0.788904
HFOCX_stockprice_daily
1,306
2018-05-30
0.79161
HFOCX_stockprice_daily
1,307
2018-05-29
0.781461
HFOCX_stockprice_daily
1,308
2018-05-28
0.781461
HFOCX_stockprice_daily
1,309
2018-05-25
0.807172
HFOCX_stockprice_daily
1,310
2018-05-24
0.807848
HFOCX_stockprice_daily
1,311
2018-05-23
0.817997
HFOCX_stockprice_daily
1,312
2018-05-22
0.832882
HFOCX_stockprice_daily
1,313
2018-05-21
0.830176
HFOCX_stockprice_daily
1,314
2018-05-18
0.824763
HFOCX_stockprice_daily
1,315