date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2023-06-14
0.430031
HSFNX_stockprice_daily
2
2023-06-13
0.45402
HSFNX_stockprice_daily
3
2023-06-12
0.430031
HSFNX_stockprice_daily
4
2023-06-09
0.433585
HSFNX_stockprice_daily
5
2023-06-08
0.446913
HSFNX_stockprice_daily
6
2023-06-07
0.45402
HSFNX_stockprice_daily
7
2023-06-06
0.418481
HSFNX_stockprice_daily
8
2023-06-05
0.369169
HSFNX_stockprice_daily
9
2023-06-02
0.393603
HSFNX_stockprice_daily
10
2023-06-01
0.342514
HSFNX_stockprice_daily
11
2023-05-31
0.3243
HSFNX_stockprice_daily
12
2023-05-30
0.347401
HSFNX_stockprice_daily
13
2023-05-26
0.351399
HSFNX_stockprice_daily
14
2023-05-25
0.342514
HSFNX_stockprice_daily
15
2023-05-24
0.351844
HSFNX_stockprice_daily
16
2023-05-23
0.370058
HSFNX_stockprice_daily
17
2023-05-22
0.35673
HSFNX_stockprice_daily
18
2023-05-19
0.329631
HSFNX_stockprice_daily
19
2023-05-18
0.34829
HSFNX_stockprice_daily
20
2023-05-17
0.343847
HSFNX_stockprice_daily
21
2023-05-16
0.284762
HSFNX_stockprice_daily
22
2023-05-15
0.300311
HSFNX_stockprice_daily
23
2023-05-12
0.277654
HSFNX_stockprice_daily
24
2023-05-11
0.275433
HSFNX_stockprice_daily
25
2023-05-10
0.291426
HSFNX_stockprice_daily
26
2023-05-09
0.295869
HSFNX_stockprice_daily
27
2023-05-08
0.302088
HSFNX_stockprice_daily
28
2023-05-05
0.318081
HSFNX_stockprice_daily
29
2023-05-04
0.277654
HSFNX_stockprice_daily
30
2023-05-03
0.310973
HSFNX_stockprice_daily
31
2023-05-02
0.315415
HSFNX_stockprice_daily
32
2023-05-01
0.36606
HSFNX_stockprice_daily
33
2023-04-28
0.386495
HSFNX_stockprice_daily
34
2023-04-27
0.376277
HSFNX_stockprice_daily
35
2023-04-26
0.371835
HSFNX_stockprice_daily
36
2023-04-25
0.365615
HSFNX_stockprice_daily
37
2023-04-24
0.408263
HSFNX_stockprice_daily
38
2023-04-21
0.409596
HSFNX_stockprice_daily
39
2023-04-20
0.420258
HSFNX_stockprice_daily
40
2023-04-19
0.432697
HSFNX_stockprice_daily
41
2023-04-18
0.405598
HSFNX_stockprice_daily
42
2023-04-17
0.425589
HSFNX_stockprice_daily
43
2023-04-14
0.407819
HSFNX_stockprice_daily
44
2023-04-13
0.428698
HSFNX_stockprice_daily
45
2023-04-12
0.415371
HSFNX_stockprice_daily
46
2023-04-11
0.424256
HSFNX_stockprice_daily
47
2023-04-10
0.426921
HSFNX_stockprice_daily
48
2023-04-06
0.425589
HSFNX_stockprice_daily
49
2023-04-05
0.419813
HSFNX_stockprice_daily
50
2023-04-04
0.4247
HSFNX_stockprice_daily
51
2023-04-03
0.440249
HSFNX_stockprice_daily
52
2023-03-31
0.44247
HSFNX_stockprice_daily
53
2023-03-30
0.433141
HSFNX_stockprice_daily
54
2023-03-29
0.449134
HSFNX_stockprice_daily
55
2023-03-28
0.445135
HSFNX_stockprice_daily
56
2023-03-27
0.447801
HSFNX_stockprice_daily
57
2023-03-24
0.422479
HSFNX_stockprice_daily
58
2023-03-23
0.399822
HSFNX_stockprice_daily
59
2023-03-22
0.422923
HSFNX_stockprice_daily
60
2023-03-21
0.465571
HSFNX_stockprice_daily
61
2023-03-20
0.430031
HSFNX_stockprice_daily
62
2023-03-17
0.416259
HSFNX_stockprice_daily
63
2023-03-16
0.47179
HSFNX_stockprice_daily
64
2023-03-15
0.441581
HSFNX_stockprice_daily
65
2023-03-14
0.456686
HSFNX_stockprice_daily
66
2023-03-13
0.441137
HSFNX_stockprice_daily
67
2023-03-10
0.524211
HSFNX_stockprice_daily
68
2023-03-09
0.562417
HSFNX_stockprice_daily
69
2023-03-08
0.627277
HSFNX_stockprice_daily
70
2023-03-07
0.629054
HSFNX_stockprice_daily
71
2023-03-06
0.655709
HSFNX_stockprice_daily
72
2023-03-03
0.665038
HSFNX_stockprice_daily
73
2023-03-02
0.653487
HSFNX_stockprice_daily
74
2023-03-01
0.670369
HSFNX_stockprice_daily
75
2023-02-28
0.674367
HSFNX_stockprice_daily
76
2023-02-27
0.676144
HSFNX_stockprice_daily
77
2023-02-24
0.676144
HSFNX_stockprice_daily
78
2023-02-23
0.679698
HSFNX_stockprice_daily
79
2023-02-22
0.674367
HSFNX_stockprice_daily
80
2023-02-21
0.678809
HSFNX_stockprice_daily
81
2023-02-17
0.694358
HSFNX_stockprice_daily
82
2023-02-16
0.686806
HSFNX_stockprice_daily
83
2023-02-15
0.701466
HSFNX_stockprice_daily
84
2023-02-14
0.691248
HSFNX_stockprice_daily
85
2023-02-13
0.698801
HSFNX_stockprice_daily
86
2023-02-10
0.689916
HSFNX_stockprice_daily
87
2023-02-09
0.688139
HSFNX_stockprice_daily
88
2023-02-08
0.704576
HSFNX_stockprice_daily
89
2023-02-07
0.71657
HSFNX_stockprice_daily
90
2023-02-06
0.706797
HSFNX_stockprice_daily
91
2023-02-03
0.715682
HSFNX_stockprice_daily
92
2023-02-02
0.709018
HSFNX_stockprice_daily
93
2023-02-01
0.68414
HSFNX_stockprice_daily
94
2023-01-31
0.668592
HSFNX_stockprice_daily
95
2023-01-30
0.638383
HSFNX_stockprice_daily
96
2023-01-27
0.641493
HSFNX_stockprice_daily
97
2023-01-26
0.645047
HSFNX_stockprice_daily
98
2023-01-25
0.649045
HSFNX_stockprice_daily
99
2023-01-24
0.646824
HSFNX_stockprice_daily
100
2023-01-23
0.662372
HSFNX_stockprice_daily
101