date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2023-01-20
0.648601
HSFNX_stockprice_daily
102
2023-01-19
0.625056
HSFNX_stockprice_daily
103
2023-01-18
0.623279
HSFNX_stockprice_daily
104
2023-01-17
0.655709
HSFNX_stockprice_daily
105
2023-01-13
0.668592
HSFNX_stockprice_daily
106
2023-01-12
0.665038
HSFNX_stockprice_daily
107
2023-01-11
0.649489
HSFNX_stockprice_daily
108
2023-01-10
0.647268
HSFNX_stockprice_daily
109
2023-01-09
0.634829
HSFNX_stockprice_daily
110
2023-01-06
0.641048
HSFNX_stockprice_daily
111
2023-01-05
0.611284
HSFNX_stockprice_daily
112
2023-01-04
0.621502
HSFNX_stockprice_daily
113
2023-01-03
0.61928
HSFNX_stockprice_daily
114
2022-12-30
0.624167
HSFNX_stockprice_daily
115
2022-12-29
0.62861
HSFNX_stockprice_daily
116
2022-12-28
0.611728
HSFNX_stockprice_daily
117
2022-12-27
0.629054
HSFNX_stockprice_daily
118
2022-12-23
0.629498
HSFNX_stockprice_daily
119
2022-12-22
0.620613
HSFNX_stockprice_daily
120
2022-12-21
0.629054
HSFNX_stockprice_daily
121
2022-12-20
0.615282
HSFNX_stockprice_daily
122
2022-12-19
0.605509
HSFNX_stockprice_daily
123
2022-12-16
0.601066
HSFNX_stockprice_daily
124
2022-12-15
0.608174
HSFNX_stockprice_daily
125
2022-12-14
0.63394
HSFNX_stockprice_daily
126
2022-12-13
0.652155
HSFNX_stockprice_daily
127
2022-12-12
0.665482
HSFNX_stockprice_daily
128
2022-12-09
0.661928
HSFNX_stockprice_daily
129
2022-12-08
0.665038
HSFNX_stockprice_daily
130
2022-12-07
0.756997
HSFNX_stockprice_daily
131
2022-12-06
0.759218
HSFNX_stockprice_daily
132
2022-12-05
0.765882
HSFNX_stockprice_daily
133
2022-12-02
0.812972
HSFNX_stockprice_daily
134
2022-12-01
0.810751
HSFNX_stockprice_daily
135
2022-11-30
0.818747
HSFNX_stockprice_daily
136
2022-11-29
0.793869
HSFNX_stockprice_daily
137
2022-11-28
0.786317
HSFNX_stockprice_daily
138
2022-11-25
0.811195
HSFNX_stockprice_daily
139
2022-11-23
0.800977
HSFNX_stockprice_daily
140
2022-11-22
0.802754
HSFNX_stockprice_daily
141
2022-11-21
0.78765
HSFNX_stockprice_daily
142
2022-11-18
0.779654
HSFNX_stockprice_daily
143
2022-11-17
0.773434
HSFNX_stockprice_daily
144
2022-11-16
0.784985
HSFNX_stockprice_daily
145
2022-11-15
0.798756
HSFNX_stockprice_daily
146
2022-11-14
0.789871
HSFNX_stockprice_daily
147
2022-11-11
0.808085
HSFNX_stockprice_daily
148
2022-11-10
0.824078
HSFNX_stockprice_daily
149
2022-11-09
0.77299
HSFNX_stockprice_daily
150
2022-11-08
0.784985
HSFNX_stockprice_daily
151
2022-11-07
0.789427
HSFNX_stockprice_daily
152
2022-11-04
0.784985
HSFNX_stockprice_daily
153
2022-11-03
0.757441
HSFNX_stockprice_daily
154
2022-11-02
0.761439
HSFNX_stockprice_daily
155
2022-11-01
0.787206
HSFNX_stockprice_daily
156
2022-10-31
0.789427
HSFNX_stockprice_daily
157
2022-10-28
0.788094
HSFNX_stockprice_daily
158
2022-10-27
0.759662
HSFNX_stockprice_daily
159
2022-10-26
0.764549
HSFNX_stockprice_daily
160
2022-10-25
0.764993
HSFNX_stockprice_daily
161
2022-10-24
0.757885
HSFNX_stockprice_daily
162
2022-10-21
0.740116
HSFNX_stockprice_daily
163
2022-10-20
0.723678
HSFNX_stockprice_daily
164
2022-10-19
0.760107
HSFNX_stockprice_daily
165
2022-10-18
0.763661
HSFNX_stockprice_daily
166
2022-10-17
0.762328
HSFNX_stockprice_daily
167
2022-10-14
0.736117
HSFNX_stockprice_daily
168
2022-10-13
0.748112
HSFNX_stockprice_daily
169
2022-10-12
0.702355
HSFNX_stockprice_daily
170
2022-10-11
0.699245
HSFNX_stockprice_daily
171
2022-10-10
0.697468
HSFNX_stockprice_daily
172
2022-10-07
0.697912
HSFNX_stockprice_daily
173
2022-10-06
0.721457
HSFNX_stockprice_daily
174
2022-10-05
0.730786
HSFNX_stockprice_daily
175
2022-10-04
0.739227
HSFNX_stockprice_daily
176
2022-10-03
0.699689
HSFNX_stockprice_daily
177
2022-09-30
0.673923
HSFNX_stockprice_daily
178
2022-09-29
0.683252
HSFNX_stockprice_daily
179
2022-09-28
0.696135
HSFNX_stockprice_daily
180
2022-09-27
0.683252
HSFNX_stockprice_daily
181
2022-09-26
0.697912
HSFNX_stockprice_daily
182
2022-09-23
0.709462
HSFNX_stockprice_daily
183
2022-09-22
0.727677
HSFNX_stockprice_daily
184
2022-09-21
0.746335
HSFNX_stockprice_daily
185
2022-09-20
0.756997
HSFNX_stockprice_daily
186
2022-09-19
0.760107
HSFNX_stockprice_daily
187
2022-09-16
0.738783
HSFNX_stockprice_daily
188
2022-09-15
0.741893
HSFNX_stockprice_daily
189
2022-09-14
0.729454
HSFNX_stockprice_daily
190
2022-09-13
0.727232
HSFNX_stockprice_daily
191
2022-09-12
0.757441
HSFNX_stockprice_daily
192
2022-09-09
0.745002
HSFNX_stockprice_daily
193
2022-09-08
0.733008
HSFNX_stockprice_daily
194
2022-09-07
0.715238
HSFNX_stockprice_daily
195
2022-09-06
0.696135
HSFNX_stockprice_daily
196
2022-09-02
0.715238
HSFNX_stockprice_daily
197
2022-09-01
0.724123
HSFNX_stockprice_daily
198
2022-08-31
0.728121
HSFNX_stockprice_daily
199
2022-08-30
0.739227
HSFNX_stockprice_daily
200
2022-08-29
0.738783
HSFNX_stockprice_daily
201