date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-04-05
0.778765
HSFNX_stockprice_daily
302
2022-04-04
0.800977
HSFNX_stockprice_daily
303
2022-04-01
0.811639
HSFNX_stockprice_daily
304
2022-03-31
0.817415
HSFNX_stockprice_daily
305
2022-03-30
0.836961
HSFNX_stockprice_daily
306
2022-03-29
0.876055
HSFNX_stockprice_daily
307
2022-03-28
0.854731
HSFNX_stockprice_daily
308
2022-03-25
0.864949
HSFNX_stockprice_daily
309
2022-03-24
0.842292
HSFNX_stockprice_daily
310
2022-03-23
0.832075
HSFNX_stockprice_daily
311
2022-03-22
0.875167
HSFNX_stockprice_daily
312
2022-03-21
0.85873
HSFNX_stockprice_daily
313
2022-03-18
0.862284
HSFNX_stockprice_daily
314
2022-03-17
0.868059
HSFNX_stockprice_daily
315
2022-03-16
0.88183
HSFNX_stockprice_daily
316
2022-03-15
0.850289
HSFNX_stockprice_daily
317
2022-03-14
0.85251
HSFNX_stockprice_daily
318
2022-03-11
0.8494
HSFNX_stockprice_daily
319
2022-03-10
0.844069
HSFNX_stockprice_daily
320
2022-03-09
0.841848
HSFNX_stockprice_daily
321
2022-03-08
0.806753
HSFNX_stockprice_daily
322
2022-03-07
0.800533
HSFNX_stockprice_daily
323
2022-03-04
0.847179
HSFNX_stockprice_daily
324
2022-03-03
0.89116
HSFNX_stockprice_daily
325
2022-03-02
0.898712
HSFNX_stockprice_daily
326
2022-03-01
0.845846
HSFNX_stockprice_daily
327
2022-02-28
0.903154
HSFNX_stockprice_daily
328
2022-02-25
0.906264
HSFNX_stockprice_daily
329
2022-02-24
0.856953
HSFNX_stockprice_daily
330
2022-02-23
0.875611
HSFNX_stockprice_daily
331
2022-02-22
0.895158
HSFNX_stockprice_daily
332
2022-02-18
0.908485
HSFNX_stockprice_daily
333
2022-02-17
0.900933
HSFNX_stockprice_daily
334
2022-02-16
0.935584
HSFNX_stockprice_daily
335
2022-02-15
0.936473
HSFNX_stockprice_daily
336
2022-02-14
0.901821
HSFNX_stockprice_daily
337
2022-02-11
0.913372
HSFNX_stockprice_daily
338
2022-02-10
0.922257
HSFNX_stockprice_daily
339
2022-02-09
0.926699
HSFNX_stockprice_daily
340
2022-02-08
0.941804
HSFNX_stockprice_daily
341
2022-02-07
0.908485
HSFNX_stockprice_daily
342
2022-02-04
0.906708
HSFNX_stockprice_daily
343
2022-02-03
0.884496
HSFNX_stockprice_daily
344
2022-02-02
0.890271
HSFNX_stockprice_daily
345
2022-02-01
0.903154
HSFNX_stockprice_daily
346
2022-01-31
0.88805
HSFNX_stockprice_daily
347
2022-01-28
0.876944
HSFNX_stockprice_daily
348
2022-01-27
0.87339
HSFNX_stockprice_daily
349
2022-01-26
0.900044
HSFNX_stockprice_daily
350
2022-01-25
0.915149
HSFNX_stockprice_daily
351
2022-01-24
0.916926
HSFNX_stockprice_daily
352
2022-01-21
0.899156
HSFNX_stockprice_daily
353
2022-01-20
0.905376
HSFNX_stockprice_daily
354
2022-01-19
0.936473
HSFNX_stockprice_daily
355
2022-01-18
0.965349
HSFNX_stockprice_daily
356
2022-01-14
1
HSFNX_stockprice_daily
357
2022-01-13
0.986673
HSFNX_stockprice_daily
358
2022-01-12
0.977788
HSFNX_stockprice_daily
359
2022-01-11
0.976455
HSFNX_stockprice_daily
360
2022-01-10
0.974678
HSFNX_stockprice_daily
361
2022-01-07
0.977788
HSFNX_stockprice_daily
362
2022-01-06
0.968014
HSFNX_stockprice_daily
363
2022-01-05
0.924478
HSFNX_stockprice_daily
364
2022-01-04
0.937361
HSFNX_stockprice_daily
365
2022-01-03
0.910262
HSFNX_stockprice_daily
366
2021-12-31
0.882719
HSFNX_stockprice_daily
367
2021-12-30
0.883163
HSFNX_stockprice_daily
368
2021-12-29
0.890271
HSFNX_stockprice_daily
369
2021-12-28
0.895602
HSFNX_stockprice_daily
370
2021-12-27
0.894714
HSFNX_stockprice_daily
371
2021-12-23
0.879165
HSFNX_stockprice_daily
372
2021-12-22
0.868059
HSFNX_stockprice_daily
373
2021-12-21
0.856508
HSFNX_stockprice_daily
374
2021-12-20
0.818747
HSFNX_stockprice_daily
375
2021-12-17
0.836517
HSFNX_stockprice_daily
376
2021-12-16
0.859618
HSFNX_stockprice_daily
377
2021-12-15
0.853399
HSFNX_stockprice_daily
378
2021-12-14
0.8494
HSFNX_stockprice_daily
379
2021-12-13
0.838738
HSFNX_stockprice_daily
380
2021-12-10
0.868503
HSFNX_stockprice_daily
381
2021-12-09
0.862284
HSFNX_stockprice_daily
382
2021-12-08
0.879609
HSFNX_stockprice_daily
383
2021-12-07
0.881386
HSFNX_stockprice_daily
384
2021-12-06
0.884052
HSFNX_stockprice_daily
385
2021-12-03
0.859174
HSFNX_stockprice_daily
386
2021-12-02
0.885384
HSFNX_stockprice_daily
387
2021-12-01
0.845402
HSFNX_stockprice_daily
388
2021-11-30
0.861395
HSFNX_stockprice_daily
389
2021-11-29
0.88805
HSFNX_stockprice_daily
390
2021-11-26
0.89649
HSFNX_stockprice_daily
391
2021-11-24
0.961351
HSFNX_stockprice_daily
392
2021-11-23
0.963572
HSFNX_stockprice_daily
393
2021-11-22
0.944469
HSFNX_stockprice_daily
394
2021-11-19
0.930698
HSFNX_stockprice_daily
395
2021-11-18
0.93825
HSFNX_stockprice_daily
396
2021-11-17
0.941804
HSFNX_stockprice_daily
397
2021-11-16
0.950244
HSFNX_stockprice_daily
398
2021-11-15
0.936473
HSFNX_stockprice_daily
399
2021-11-12
0.948912
HSFNX_stockprice_daily
400
2021-11-11
0.956464
HSFNX_stockprice_daily
401