date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-06-21
0.80853
HSFNX_stockprice_daily
502
2021-06-18
0.763216
HSFNX_stockprice_daily
503
2021-06-17
0.809862
HSFNX_stockprice_daily
504
2021-06-16
0.868059
HSFNX_stockprice_daily
505
2021-06-15
0.850289
HSFNX_stockprice_daily
506
2021-06-14
0.829409
HSFNX_stockprice_daily
507
2021-06-11
0.849845
HSFNX_stockprice_daily
508
2021-06-10
0.845402
HSFNX_stockprice_daily
509
2021-06-09
0.869391
HSFNX_stockprice_daily
510
2021-06-08
0.890715
HSFNX_stockprice_daily
511
2021-06-07
0.887606
HSFNX_stockprice_daily
512
2021-06-04
0.878721
HSFNX_stockprice_daily
513
2021-06-03
0.88183
HSFNX_stockprice_daily
514
2021-06-02
0.876055
HSFNX_stockprice_daily
515
2021-06-01
0.888494
HSFNX_stockprice_daily
516
2021-05-28
0.87339
HSFNX_stockprice_daily
517
2021-05-27
0.873834
HSFNX_stockprice_daily
518
2021-05-26
0.848512
HSFNX_stockprice_daily
519
2021-05-25
0.821857
HSFNX_stockprice_daily
520
2021-05-24
0.859618
HSFNX_stockprice_daily
521
2021-05-21
0.871168
HSFNX_stockprice_daily
522
2021-05-20
0.852066
HSFNX_stockprice_daily
523
2021-05-19
0.855176
HSFNX_stockprice_daily
524
2021-05-18
0.859618
HSFNX_stockprice_daily
525
2021-05-17
0.886273
HSFNX_stockprice_daily
526
2021-05-14
0.876499
HSFNX_stockprice_daily
527
2021-05-13
0.853843
HSFNX_stockprice_daily
528
2021-05-12
0.807641
HSFNX_stockprice_daily
529
2021-05-11
0.841404
HSFNX_stockprice_daily
530
2021-05-10
0.848068
HSFNX_stockprice_daily
531
2021-05-07
0.868503
HSFNX_stockprice_daily
532
2021-05-06
0.868059
HSFNX_stockprice_daily
533
2021-05-05
0.856508
HSFNX_stockprice_daily
534
2021-05-04
0.856508
HSFNX_stockprice_daily
535
2021-05-03
0.844069
HSFNX_stockprice_daily
536
2021-04-30
0.828521
HSFNX_stockprice_daily
537
2021-04-29
0.840515
HSFNX_stockprice_daily
538
2021-04-28
0.826299
HSFNX_stockprice_daily
539
2021-04-27
0.825411
HSFNX_stockprice_daily
540
2021-04-26
0.817415
HSFNX_stockprice_daily
541
2021-04-23
0.813861
HSFNX_stockprice_daily
542
2021-04-22
0.755664
HSFNX_stockprice_daily
543
2021-04-21
0.770324
HSFNX_stockprice_daily
544
2021-04-20
0.737006
HSFNX_stockprice_daily
545
2021-04-19
0.79076
HSFNX_stockprice_daily
546
2021-04-16
0.796979
HSFNX_stockprice_daily
547
2021-04-15
0.78454
HSFNX_stockprice_daily
548
2021-04-14
0.784096
HSFNX_stockprice_daily
549
2021-04-13
0.760995
HSFNX_stockprice_daily
550
2021-04-12
0.791204
HSFNX_stockprice_daily
551
2021-04-09
0.781875
HSFNX_stockprice_daily
552
2021-04-08
0.773434
HSFNX_stockprice_daily
553
2021-04-07
0.768992
HSFNX_stockprice_daily
554
2021-04-06
0.776544
HSFNX_stockprice_daily
555
2021-04-05
0.783207
HSFNX_stockprice_daily
556
2021-04-01
0.782319
HSFNX_stockprice_daily
557
2021-03-31
0.77299
HSFNX_stockprice_daily
558
2021-03-30
0.789871
HSFNX_stockprice_daily
559
2021-03-29
0.762772
HSFNX_stockprice_daily
560
2021-03-26
0.808974
HSFNX_stockprice_daily
561
2021-03-25
0.780098
HSFNX_stockprice_daily
562
2021-03-24
0.741004
HSFNX_stockprice_daily
563
2021-03-23
0.747223
HSFNX_stockprice_daily
564
2021-03-22
0.795202
HSFNX_stockprice_daily
565
2021-03-19
0.843181
HSFNX_stockprice_daily
566
2021-03-18
0.841404
HSFNX_stockprice_daily
567
2021-03-17
0.841848
HSFNX_stockprice_daily
568
2021-03-16
0.832075
HSFNX_stockprice_daily
569
2021-03-15
0.85251
HSFNX_stockprice_daily
570
2021-03-12
0.868503
HSFNX_stockprice_daily
571
2021-03-11
0.844069
HSFNX_stockprice_daily
572
2021-03-10
0.83163
HSFNX_stockprice_daily
573
2021-03-09
0.7992
HSFNX_stockprice_daily
574
2021-03-08
0.815637
HSFNX_stockprice_daily
575
2021-03-05
0.774323
HSFNX_stockprice_daily
576
2021-03-04
0.730786
HSFNX_stockprice_daily
577
2021-03-03
0.741448
HSFNX_stockprice_daily
578
2021-03-02
0.717459
HSFNX_stockprice_daily
579
2021-03-01
0.730786
HSFNX_stockprice_daily
580
2021-02-26
0.686362
HSFNX_stockprice_daily
581
2021-02-25
0.70502
HSFNX_stockprice_daily
582
2021-02-24
0.730342
HSFNX_stockprice_daily
583
2021-02-23
0.699689
HSFNX_stockprice_daily
584
2021-02-22
0.68414
HSFNX_stockprice_daily
585
2021-02-19
0.658818
HSFNX_stockprice_daily
586
2021-02-18
0.627721
HSFNX_stockprice_daily
587
2021-02-17
0.641937
HSFNX_stockprice_daily
588
2021-02-16
0.644158
HSFNX_stockprice_daily
589
2021-02-12
0.627277
HSFNX_stockprice_daily
590
2021-02-11
0.623279
HSFNX_stockprice_daily
591
2021-02-10
0.63394
HSFNX_stockprice_daily
592
2021-02-09
0.633052
HSFNX_stockprice_daily
593
2021-02-08
0.619725
HSFNX_stockprice_daily
594
2021-02-05
0.593514
HSFNX_stockprice_daily
595
2021-02-04
0.593958
HSFNX_stockprice_daily
596
2021-02-03
0.557086
HSFNX_stockprice_daily
597
2021-02-02
0.550422
HSFNX_stockprice_daily
598
2021-02-01
0.526877
HSFNX_stockprice_daily
599
2021-01-29
0.508219
HSFNX_stockprice_daily
600
2021-01-28
0.537539
HSFNX_stockprice_daily
601