date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-08-26
0.756997
HSFNX_stockprice_daily
202
2022-08-25
0.785429
HSFNX_stockprice_daily
203
2022-08-24
0.773878
HSFNX_stockprice_daily
204
2022-08-23
0.776988
HSFNX_stockprice_daily
205
2022-08-22
0.787206
HSFNX_stockprice_daily
206
2022-08-19
0.815637
HSFNX_stockprice_daily
207
2022-08-18
0.831186
HSFNX_stockprice_daily
208
2022-08-17
0.824967
HSFNX_stockprice_daily
209
2022-08-16
0.838738
HSFNX_stockprice_daily
210
2022-08-15
0.826299
HSFNX_stockprice_daily
211
2022-08-12
0.816082
HSFNX_stockprice_daily
212
2022-08-11
0.797423
HSFNX_stockprice_daily
213
2022-08-10
0.783652
HSFNX_stockprice_daily
214
2022-08-09
0.763216
HSFNX_stockprice_daily
215
2022-08-08
0.757885
HSFNX_stockprice_daily
216
2022-08-05
0.758774
HSFNX_stockprice_daily
217
2022-08-04
0.750333
HSFNX_stockprice_daily
218
2022-08-03
0.753443
HSFNX_stockprice_daily
219
2022-08-02
0.744114
HSFNX_stockprice_daily
220
2022-08-01
0.754776
HSFNX_stockprice_daily
221
2022-07-29
0.750777
HSFNX_stockprice_daily
222
2022-07-28
0.732563
HSFNX_stockprice_daily
223
2022-07-27
0.730342
HSFNX_stockprice_daily
224
2022-07-26
0.709907
HSFNX_stockprice_daily
225
2022-07-25
0.713016
HSFNX_stockprice_daily
226
2022-07-22
0.697912
HSFNX_stockprice_daily
227
2022-07-21
0.702799
HSFNX_stockprice_daily
228
2022-07-20
0.703687
HSFNX_stockprice_daily
229
2022-07-19
0.694358
HSFNX_stockprice_daily
230
2022-07-18
0.664594
HSFNX_stockprice_daily
231
2022-07-15
0.66104
HSFNX_stockprice_daily
232
2022-07-14
0.626388
HSFNX_stockprice_daily
233
2022-07-13
0.637494
HSFNX_stockprice_daily
234
2022-07-12
0.653932
HSFNX_stockprice_daily
235
2022-07-11
0.655264
HSFNX_stockprice_daily
236
2022-07-08
0.664149
HSFNX_stockprice_daily
237
2022-07-07
0.663705
HSFNX_stockprice_daily
238
2022-07-06
0.65482
HSFNX_stockprice_daily
239
2022-07-05
0.665038
HSFNX_stockprice_daily
240
2022-07-01
0.663261
HSFNX_stockprice_daily
241
2022-06-30
0.642825
HSFNX_stockprice_daily
242
2022-06-29
0.650378
HSFNX_stockprice_daily
243
2022-06-28
0.659263
HSFNX_stockprice_daily
244
2022-06-27
0.665038
HSFNX_stockprice_daily
245
2022-06-24
0.659707
HSFNX_stockprice_daily
246
2022-06-23
0.633496
HSFNX_stockprice_daily
247
2022-06-22
0.649045
HSFNX_stockprice_daily
248
2022-06-21
0.649933
HSFNX_stockprice_daily
249
2022-06-20
0.540301
HSFNX_stockprice_daily
250
2022-06-17
0.634829
HSFNX_stockprice_daily
251
2022-06-16
0.61928
HSFNX_stockprice_daily
252
2022-06-15
0.656153
HSFNX_stockprice_daily
253
2022-06-14
0.649045
HSFNX_stockprice_daily
254
2022-06-13
0.643714
HSFNX_stockprice_daily
255
2022-06-10
0.666371
HSFNX_stockprice_daily
256
2022-06-09
0.698356
HSFNX_stockprice_daily
257
2022-06-08
0.729454
HSFNX_stockprice_daily
258
2022-06-07
0.749
HSFNX_stockprice_daily
259
2022-06-06
0.744558
HSFNX_stockprice_daily
260
2022-06-03
0.740116
HSFNX_stockprice_daily
261
2022-06-02
0.75522
HSFNX_stockprice_daily
262
2022-06-01
0.737006
HSFNX_stockprice_daily
263
2022-05-31
0.745447
HSFNX_stockprice_daily
264
2022-05-27
0.745002
HSFNX_stockprice_daily
265
2022-05-26
0.727677
HSFNX_stockprice_daily
266
2022-05-25
0.702799
HSFNX_stockprice_daily
267
2022-05-24
0.689916
HSFNX_stockprice_daily
268
2022-05-23
0.693025
HSFNX_stockprice_daily
269
2022-05-20
0.673034
HSFNX_stockprice_daily
270
2022-05-19
0.67259
HSFNX_stockprice_daily
271
2022-05-18
0.686362
HSFNX_stockprice_daily
272
2022-05-17
0.706353
HSFNX_stockprice_daily
273
2022-05-16
0.668592
HSFNX_stockprice_daily
274
2022-05-13
0.678809
HSFNX_stockprice_daily
275
2022-05-12
0.673923
HSFNX_stockprice_daily
276
2022-05-11
0.667703
HSFNX_stockprice_daily
277
2022-05-10
0.679698
HSFNX_stockprice_daily
278
2022-05-09
0.688139
HSFNX_stockprice_daily
279
2022-05-06
0.702355
HSFNX_stockprice_daily
280
2022-05-05
0.714349
HSFNX_stockprice_daily
281
2022-05-04
0.746779
HSFNX_stockprice_daily
282
2022-05-03
0.715682
HSFNX_stockprice_daily
283
2022-05-02
0.703243
HSFNX_stockprice_daily
284
2022-04-29
0.697468
HSFNX_stockprice_daily
285
2022-04-28
0.732563
HSFNX_stockprice_daily
286
2022-04-27
0.712572
HSFNX_stockprice_daily
287
2022-04-26
0.714349
HSFNX_stockprice_daily
288
2022-04-25
0.745891
HSFNX_stockprice_daily
289
2022-04-22
0.747223
HSFNX_stockprice_daily
290
2022-04-21
0.771657
HSFNX_stockprice_daily
291
2022-04-20
0.794758
HSFNX_stockprice_daily
292
2022-04-19
0.784985
HSFNX_stockprice_daily
293
2022-04-18
0.745891
HSFNX_stockprice_daily
294
2022-04-14
0.74367
HSFNX_stockprice_daily
295
2022-04-13
0.754776
HSFNX_stockprice_daily
296
2022-04-12
0.738339
HSFNX_stockprice_daily
297
2022-04-11
0.746335
HSFNX_stockprice_daily
298
2022-04-08
0.742781
HSFNX_stockprice_daily
299
2022-04-07
0.745891
HSFNX_stockprice_daily
300
2022-04-06
0.760551
HSFNX_stockprice_daily
301