date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-05-17
0.829499
HFOCX_stockprice_daily
1,316
2018-05-16
0.834236
HFOCX_stockprice_daily
1,317
2018-05-15
0.833559
HFOCX_stockprice_daily
1,318
2018-05-14
0.859946
HFOCX_stockprice_daily
1,319
2018-05-11
0.856563
HFOCX_stockprice_daily
1,320
2018-05-10
0.850474
HFOCX_stockprice_daily
1,321
2018-05-09
0.841001
HFOCX_stockprice_daily
1,322
2018-05-08
0.838972
HFOCX_stockprice_daily
1,323
2018-05-07
0.838972
HFOCX_stockprice_daily
1,324
2018-05-04
0.834236
HFOCX_stockprice_daily
1,325
2018-05-03
0.82747
HFOCX_stockprice_daily
1,326
2018-05-02
0.826793
HFOCX_stockprice_daily
1,327
2018-05-01
0.828823
HFOCX_stockprice_daily
1,328
2018-04-30
0.832882
HFOCX_stockprice_daily
1,329
2018-04-27
0.835589
HFOCX_stockprice_daily
1,330
2018-04-26
0.839648
HFOCX_stockprice_daily
1,331
2018-04-25
0.826793
HFOCX_stockprice_daily
1,332
2018-04-24
0.836265
HFOCX_stockprice_daily
1,333
2018-04-23
0.847767
HFOCX_stockprice_daily
1,334
2018-04-20
0.85724
HFOCX_stockprice_daily
1,335
2018-04-19
0.871448
HFOCX_stockprice_daily
1,336
2018-04-18
0.874831
HFOCX_stockprice_daily
1,337
2018-04-17
0.868065
HFOCX_stockprice_daily
1,338
2018-04-16
0.85724
HFOCX_stockprice_daily
1,339
2018-04-13
0.854533
HFOCX_stockprice_daily
1,340
2018-04-12
0.853857
HFOCX_stockprice_daily
1,341
2018-04-11
0.845738
HFOCX_stockprice_daily
1,342
2018-04-10
0.850474
HFOCX_stockprice_daily
1,343
2018-04-09
0.82341
HFOCX_stockprice_daily
1,344
2018-04-06
0.811908
HFOCX_stockprice_daily
1,345
2018-04-05
0.82341
HFOCX_stockprice_daily
1,346
2018-04-04
0.805819
HFOCX_stockprice_daily
1,347
2018-04-03
0.807848
HFOCX_stockprice_daily
1,348
2018-04-02
0.7977
HFOCX_stockprice_daily
1,349
2018-03-29
0.82341
HFOCX_stockprice_daily
1,350
2018-03-28
0.799053
HFOCX_stockprice_daily
1,351
2018-03-27
0.794993
HFOCX_stockprice_daily
1,352
2018-03-26
0.813938
HFOCX_stockprice_daily
1,353
2018-03-23
0.778755
HFOCX_stockprice_daily
1,354
2018-03-22
0.799729
HFOCX_stockprice_daily
1,355
2018-03-21
0.836265
HFOCX_stockprice_daily
1,356
2018-03-20
0.834236
HFOCX_stockprice_daily
1,357
2018-03-19
0.833559
HFOCX_stockprice_daily
1,358
2018-03-16
0.866712
HFOCX_stockprice_daily
1,359
2018-03-15
0.869418
HFOCX_stockprice_daily
1,360
2018-03-14
0.868742
HFOCX_stockprice_daily
1,361
2018-03-13
0.871448
HFOCX_stockprice_daily
1,362
2018-03-12
0.887009
HFOCX_stockprice_daily
1,363
2018-03-09
0.878214
HFOCX_stockprice_daily
1,364
2018-03-08
0.859269
HFOCX_stockprice_daily
1,365
2018-03-07
0.858593
HFOCX_stockprice_daily
1,366
2018-03-06
0.852503
HFOCX_stockprice_daily
1,367
2018-03-05
0.839648
HFOCX_stockprice_daily
1,368
2018-03-02
0.832206
HFOCX_stockprice_daily
1,369
2018-03-01
0.829499
HFOCX_stockprice_daily
1,370
2018-02-28
0.85115
HFOCX_stockprice_daily
1,371
2018-02-27
0.868065
HFOCX_stockprice_daily
1,372
2018-02-26
0.889716
HFOCX_stockprice_daily
1,373
2018-02-23
0.877537
HFOCX_stockprice_daily
1,374
2018-02-22
0.863329
HFOCX_stockprice_daily
1,375
2018-02-21
0.855886
HFOCX_stockprice_daily
1,376
2018-02-20
0.864682
HFOCX_stockprice_daily
1,377
2018-02-19
0.864682
HFOCX_stockprice_daily
1,378
2018-02-16
0.875507
HFOCX_stockprice_daily
1,379
2018-02-15
0.877537
HFOCX_stockprice_daily
1,380
2018-02-14
0.860623
HFOCX_stockprice_daily
1,381
2018-02-13
0.830852
HFOCX_stockprice_daily
1,382
2018-02-12
0.832206
HFOCX_stockprice_daily
1,383
2018-02-09
0.803789
HFOCX_stockprice_daily
1,384
2018-02-08
0.799729
HFOCX_stockprice_daily
1,385
2018-02-07
0.841678
HFOCX_stockprice_daily
1,386
2018-02-06
0.861976
HFOCX_stockprice_daily
1,387
2018-02-05
0.844384
HFOCX_stockprice_daily
1,388
2018-02-02
0.909337
HFOCX_stockprice_daily
1,389
2018-02-01
0.958728
HFOCX_stockprice_daily
1,390
2018-01-31
0.959405
HFOCX_stockprice_daily
1,391
2018-01-30
0.964817
HFOCX_stockprice_daily
1,392
2018-01-29
1
HFOCX_stockprice_daily
1,393
2018-01-26
1
HFOCX_stockprice_daily
1,394
2018-01-25
0.982409
HFOCX_stockprice_daily
1,395
2018-01-24
0.993234
HFOCX_stockprice_daily
1,396
2018-01-23
0.987821
HFOCX_stockprice_daily
1,397
2018-01-22
0.976996
HFOCX_stockprice_daily
1,398
2018-01-19
0.959405
HFOCX_stockprice_daily
1,399
2018-01-18
0.951286
HFOCX_stockprice_daily
1,400
2018-01-17
0.955345
HFOCX_stockprice_daily
1,401
2018-01-16
0.945873
HFOCX_stockprice_daily
1,402
2018-01-15
0.945873
HFOCX_stockprice_daily
1,403
2018-01-12
0.939107
HFOCX_stockprice_daily
1,404
2018-01-11
0.920162
HFOCX_stockprice_daily
1,405
2018-01-10
0.922869
HFOCX_stockprice_daily
1,406
2018-01-09
0.921516
HFOCX_stockprice_daily
1,407
2018-01-08
0.916103
HFOCX_stockprice_daily
1,408
2018-01-05
0.928282
HFOCX_stockprice_daily
1,409
2018-01-04
0.914073
HFOCX_stockprice_daily
1,410
2018-01-03
0.886333
HFOCX_stockprice_daily
1,411
2018-01-02
0.886333
HFOCX_stockprice_daily
1,412
2018-01-01
0.886333
HFOCX_stockprice_daily
1,413
2023-06-16
0.444691
HSFNX_stockprice_daily
0
2023-06-15
0.444691
HSFNX_stockprice_daily
1