date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-02-21
0.428958
HFOCX_stockprice_daily
1,116
2019-02-20
0.429635
HFOCX_stockprice_daily
1,117
2019-02-19
0.418809
HFOCX_stockprice_daily
1,118
2019-02-18
0.418809
HFOCX_stockprice_daily
1,119
2019-02-15
0.418133
HFOCX_stockprice_daily
1,120
2019-02-14
0.414073
HFOCX_stockprice_daily
1,121
2019-02-13
0.41475
HFOCX_stockprice_daily
1,122
2019-02-12
0.409337
HFOCX_stockprice_daily
1,123
2019-02-11
0.393775
HFOCX_stockprice_daily
1,124
2019-02-08
0.393099
HFOCX_stockprice_daily
1,125
2019-02-07
0.398512
HFOCX_stockprice_daily
1,126
2019-02-06
0.411367
HFOCX_stockprice_daily
1,127
2019-02-05
0.407984
HFOCX_stockprice_daily
1,128
2019-02-04
0.395805
HFOCX_stockprice_daily
1,129
2019-02-01
0.390392
HFOCX_stockprice_daily
1,130
2019-01-31
0.391746
HFOCX_stockprice_daily
1,131
2019-01-30
0.384303
HFOCX_stockprice_daily
1,132
2019-01-29
0.368065
HFOCX_stockprice_daily
1,133
2019-01-28
0.369418
HFOCX_stockprice_daily
1,134
2019-01-25
0.379567
HFOCX_stockprice_daily
1,135
2019-01-24
0.358593
HFOCX_stockprice_daily
1,136
2019-01-23
0.359269
HFOCX_stockprice_daily
1,137
2019-01-22
0.356563
HFOCX_stockprice_daily
1,138
2019-01-21
0.356563
HFOCX_stockprice_daily
1,139
2019-01-18
0.377537
HFOCX_stockprice_daily
1,140
2019-01-17
0.363329
HFOCX_stockprice_daily
1,141
2019-01-16
0.355886
HFOCX_stockprice_daily
1,142
2019-01-15
0.35318
HFOCX_stockprice_daily
1,143
2019-01-14
0.338972
HFOCX_stockprice_daily
1,144
2019-01-11
0.34912
HFOCX_stockprice_daily
1,145
2019-01-10
0.346414
HFOCX_stockprice_daily
1,146
2019-01-09
0.345737
HFOCX_stockprice_daily
1,147
2019-01-08
0.324763
HFOCX_stockprice_daily
1,148
2019-01-07
0.317321
HFOCX_stockprice_daily
1,149
2019-01-04
0.305819
HFOCX_stockprice_daily
1,150
2019-01-03
0.26184
HFOCX_stockprice_daily
1,151
2019-01-02
0.280108
HFOCX_stockprice_daily
1,152
2019-01-01
0.280108
HFOCX_stockprice_daily
1,153
2018-12-31
0.283491
HFOCX_stockprice_daily
1,154
2018-12-28
0.279432
HFOCX_stockprice_daily
1,155
2018-12-27
0.271313
HFOCX_stockprice_daily
1,156
2018-12-26
0.273342
HFOCX_stockprice_daily
1,157
2018-12-25
0.273342
HFOCX_stockprice_daily
1,158
2018-12-24
0.233423
HFOCX_stockprice_daily
1,159
2018-12-21
0.248985
HFOCX_stockprice_daily
1,160
2018-12-20
0.274696
HFOCX_stockprice_daily
1,161
2018-12-19
0.284168
HFOCX_stockprice_daily
1,162
2018-12-18
0.298376
HFOCX_stockprice_daily
1,163
2018-12-17
0.517591
HFOCX_stockprice_daily
1,164
2018-12-14
0.532476
HFOCX_stockprice_daily
1,165
2018-12-13
0.564953
HFOCX_stockprice_daily
1,166
2018-12-12
0.56157
HFOCX_stockprice_daily
1,167
2018-12-11
0.535859
HFOCX_stockprice_daily
1,168
2018-12-10
0.536536
HFOCX_stockprice_daily
1,169
2018-12-07
0.552774
HFOCX_stockprice_daily
1,170
2018-12-06
0.573748
HFOCX_stockprice_daily
1,171
2018-12-05
0.573748
HFOCX_stockprice_daily
1,172
2018-12-04
0.595399
HFOCX_stockprice_daily
1,173
2018-12-03
0.644114
HFOCX_stockprice_daily
1,174
2018-11-30
0.616373
HFOCX_stockprice_daily
1,175
2018-11-29
0.619756
HFOCX_stockprice_daily
1,176
2018-11-28
0.625846
HFOCX_stockprice_daily
1,177
2018-11-27
0.592693
HFOCX_stockprice_daily
1,178
2018-11-26
0.598782
HFOCX_stockprice_daily
1,179
2018-11-23
0.576455
HFOCX_stockprice_daily
1,180
2018-11-22
0.576455
HFOCX_stockprice_daily
1,181
2018-11-21
0.575102
HFOCX_stockprice_daily
1,182
2018-11-20
0.566982
HFOCX_stockprice_daily
1,183
2018-11-19
0.592016
HFOCX_stockprice_daily
1,184
2018-11-16
0.604871
HFOCX_stockprice_daily
1,185
2018-11-15
0.610961
HFOCX_stockprice_daily
1,186
2018-11-14
0.604195
HFOCX_stockprice_daily
1,187
2018-11-13
0.605548
HFOCX_stockprice_daily
1,188
2018-11-12
0.596752
HFOCX_stockprice_daily
1,189
2018-11-09
0.640731
HFOCX_stockprice_daily
1,190
2018-11-08
0.655616
HFOCX_stockprice_daily
1,191
2018-11-07
0.67456
HFOCX_stockprice_daily
1,192
2018-11-06
0.642084
HFOCX_stockprice_daily
1,193
2018-11-05
0.642084
HFOCX_stockprice_daily
1,194
2018-11-02
0.646143
HFOCX_stockprice_daily
1,195
2018-11-01
0.64682
HFOCX_stockprice_daily
1,196
2018-10-31
0.625846
HFOCX_stockprice_daily
1,197
2018-10-30
0.600135
HFOCX_stockprice_daily
1,198
2018-10-29
0.592016
HFOCX_stockprice_daily
1,199
2018-10-26
0.604871
HFOCX_stockprice_daily
1,200
2018-10-25
0.621786
HFOCX_stockprice_daily
1,201
2018-10-24
0.597429
HFOCX_stockprice_daily
1,202
2018-10-23
0.648173
HFOCX_stockprice_daily
1,203
2018-10-22
0.665765
HFOCX_stockprice_daily
1,204
2018-10-19
0.675913
HFOCX_stockprice_daily
1,205
2018-10-18
0.675237
HFOCX_stockprice_daily
1,206
2018-10-17
0.70636
HFOCX_stockprice_daily
1,207
2018-10-16
0.718539
HFOCX_stockprice_daily
1,208
2018-10-15
0.682679
HFOCX_stockprice_daily
1,209
2018-10-12
0.688769
HFOCX_stockprice_daily
1,210
2018-10-11
0.666441
HFOCX_stockprice_daily
1,211
2018-10-10
0.686062
HFOCX_stockprice_daily
1,212
2018-10-09
0.73207
HFOCX_stockprice_daily
1,213
2018-10-08
0.730041
HFOCX_stockprice_daily
1,214
2018-10-05
0.744926
HFOCX_stockprice_daily
1,215