date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-04-20
0.275372
HFOCX_stockprice_daily
816
2020-04-17
0.280108
HFOCX_stockprice_daily
817
2020-04-16
0.253045
HFOCX_stockprice_daily
818
2020-04-15
0.253045
HFOCX_stockprice_daily
819
2020-04-14
0.280108
HFOCX_stockprice_daily
820
2020-04-13
0.251691
HFOCX_stockprice_daily
821
2020-04-09
0.259811
HFOCX_stockprice_daily
822
2020-04-08
0.244926
HFOCX_stockprice_daily
823
2020-04-07
0.23816
HFOCX_stockprice_daily
824
2020-04-06
0.225981
HFOCX_stockprice_daily
825
2020-04-03
0.168471
HFOCX_stockprice_daily
826
2020-04-02
0.187415
HFOCX_stockprice_daily
827
2020-04-01
0.170501
HFOCX_stockprice_daily
828
2020-03-31
0.212449
HFOCX_stockprice_daily
829
2020-03-30
0.213126
HFOCX_stockprice_daily
830
2020-03-27
0.20839
HFOCX_stockprice_daily
831
2020-03-26
0.223275
HFOCX_stockprice_daily
832
2020-03-25
0.177943
HFOCX_stockprice_daily
833
2020-03-24
0.146143
HFOCX_stockprice_daily
834
2020-03-23
0.077131
HFOCX_stockprice_daily
835
2020-03-20
0.083897
HFOCX_stockprice_daily
836
2020-03-19
0.081191
HFOCX_stockprice_daily
837
2020-03-18
0.087957
HFOCX_stockprice_daily
838
2020-03-17
0.144114
HFOCX_stockprice_daily
839
2020-03-16
0.103518
HFOCX_stockprice_daily
840
2020-03-13
0.230041
HFOCX_stockprice_daily
841
2020-03-12
0.158322
HFOCX_stockprice_daily
842
2020-03-11
0.29364
HFOCX_stockprice_daily
843
2020-03-10
0.349797
HFOCX_stockprice_daily
844
2020-03-09
0.311908
HFOCX_stockprice_daily
845
2020-03-06
0.41475
HFOCX_stockprice_daily
846
2020-03-05
0.441137
HFOCX_stockprice_daily
847
2020-03-04
0.47429
HFOCX_stockprice_daily
848
2020-03-03
0.44046
HFOCX_stockprice_daily
849
2020-03-02
0.459405
HFOCX_stockprice_daily
850
2020-02-28
0.445873
HFOCX_stockprice_daily
851
2020-02-27
0.445873
HFOCX_stockprice_daily
852
2020-02-26
0.487145
HFOCX_stockprice_daily
853
2020-02-25
0.482409
HFOCX_stockprice_daily
854
2020-02-24
0.500677
HFOCX_stockprice_daily
855
2020-02-21
0.556834
HFOCX_stockprice_daily
856
2020-02-20
0.565629
HFOCX_stockprice_daily
857
2020-02-19
0.575778
HFOCX_stockprice_daily
858
2020-02-18
0.569689
HFOCX_stockprice_daily
859
2020-02-17
0.569689
HFOCX_stockprice_daily
860
2020-02-14
0.586604
HFOCX_stockprice_daily
861
2020-02-13
0.58931
HFOCX_stockprice_daily
862
2020-02-12
0.593369
HFOCX_stockprice_daily
863
2020-02-11
0.587957
HFOCX_stockprice_daily
864
2020-02-10
0.578484
HFOCX_stockprice_daily
865
2020-02-07
0.582544
HFOCX_stockprice_daily
866
2020-02-06
0.595399
HFOCX_stockprice_daily
867
2020-02-05
0.575778
HFOCX_stockprice_daily
868
2020-02-04
0.5636
HFOCX_stockprice_daily
869
2020-02-03
0.539242
HFOCX_stockprice_daily
870
2020-01-31
0.534506
HFOCX_stockprice_daily
871
2020-01-30
0.554804
HFOCX_stockprice_daily
872
2020-01-29
0.55751
HFOCX_stockprice_daily
873
2020-01-28
0.564953
HFOCX_stockprice_daily
874
2020-01-27
0.560893
HFOCX_stockprice_daily
875
2020-01-24
0.583897
HFOCX_stockprice_daily
876
2020-01-23
0.587957
HFOCX_stockprice_daily
877
2020-01-22
0.593369
HFOCX_stockprice_daily
878
2020-01-21
0.593369
HFOCX_stockprice_daily
879
2020-01-20
0.593369
HFOCX_stockprice_daily
880
2020-01-17
0.608931
HFOCX_stockprice_daily
881
2020-01-16
0.602842
HFOCX_stockprice_daily
882
2020-01-15
0.602165
HFOCX_stockprice_daily
883
2020-01-14
0.604871
HFOCX_stockprice_daily
884
2020-01-13
0.605548
HFOCX_stockprice_daily
885
2020-01-10
0.597429
HFOCX_stockprice_daily
886
2020-01-09
0.592016
HFOCX_stockprice_daily
887
2020-01-08
0.574425
HFOCX_stockprice_daily
888
2020-01-07
0.579161
HFOCX_stockprice_daily
889
2020-01-06
0.577808
HFOCX_stockprice_daily
890
2020-01-03
0.581191
HFOCX_stockprice_daily
891
2020-01-02
0.588633
HFOCX_stockprice_daily
892
2020-01-01
0.588633
HFOCX_stockprice_daily
893
2019-12-31
0.574425
HFOCX_stockprice_daily
894
2019-12-30
0.575102
HFOCX_stockprice_daily
895
2019-12-27
0.579161
HFOCX_stockprice_daily
896
2019-12-26
0.571042
HFOCX_stockprice_daily
897
2019-12-25
0.571042
HFOCX_stockprice_daily
898
2019-12-24
0.568336
HFOCX_stockprice_daily
899
2019-12-23
0.569012
HFOCX_stockprice_daily
900
2019-12-20
0.564276
HFOCX_stockprice_daily
901
2019-12-19
0.562923
HFOCX_stockprice_daily
902
2019-12-18
0.558863
HFOCX_stockprice_daily
903
2019-12-17
0.560893
HFOCX_stockprice_daily
904
2019-12-16
0.606225
HFOCX_stockprice_daily
905
2019-12-13
0.596076
HFOCX_stockprice_daily
906
2019-12-12
0.584574
HFOCX_stockprice_daily
907
2019-12-11
0.569012
HFOCX_stockprice_daily
908
2019-12-10
0.564276
HFOCX_stockprice_daily
909
2019-12-09
0.562923
HFOCX_stockprice_daily
910
2019-12-06
0.564953
HFOCX_stockprice_daily
911
2019-12-05
0.55548
HFOCX_stockprice_daily
912
2019-12-04
0.550744
HFOCX_stockprice_daily
913
2019-12-03
0.545332
HFOCX_stockprice_daily
914
2019-12-02
0.546685
HFOCX_stockprice_daily
915