date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-06-18
0.846414
HFOCX_stockprice_daily
516
2021-06-17
0.874154
HFOCX_stockprice_daily
517
2021-06-16
0.881597
HFOCX_stockprice_daily
518
2021-06-15
0.893099
HFOCX_stockprice_daily
519
2021-06-14
0.894452
HFOCX_stockprice_daily
520
2021-06-11
0.893099
HFOCX_stockprice_daily
521
2021-06-10
0.889039
HFOCX_stockprice_daily
522
2021-06-09
0.886333
HFOCX_stockprice_daily
523
2021-06-08
0.889039
HFOCX_stockprice_daily
524
2021-06-07
0.894452
HFOCX_stockprice_daily
525
2021-06-04
0.889039
HFOCX_stockprice_daily
526
2021-06-03
0.879567
HFOCX_stockprice_daily
527
2021-06-02
0.891746
HFOCX_stockprice_daily
528
2021-06-01
0.891069
HFOCX_stockprice_daily
529
2021-05-31
0.891069
HFOCX_stockprice_daily
530
2021-05-28
0.88295
HFOCX_stockprice_daily
531
2021-05-27
0.870095
HFOCX_stockprice_daily
532
2021-05-26
0.876184
HFOCX_stockprice_daily
533
2021-05-25
0.874154
HFOCX_stockprice_daily
534
2021-05-24
0.861976
HFOCX_stockprice_daily
535
2021-05-21
0.860623
HFOCX_stockprice_daily
536
2021-05-20
0.859946
HFOCX_stockprice_daily
537
2021-05-19
0.842355
HFOCX_stockprice_daily
538
2021-05-18
0.855886
HFOCX_stockprice_daily
539
2021-05-17
0.845061
HFOCX_stockprice_daily
540
2021-05-14
0.844384
HFOCX_stockprice_daily
541
2021-05-13
0.809878
HFOCX_stockprice_daily
542
2021-05-12
0.817321
HFOCX_stockprice_daily
543
2021-05-11
0.843708
HFOCX_stockprice_daily
544
2021-05-10
0.874154
HFOCX_stockprice_daily
545
2021-05-07
0.884303
HFOCX_stockprice_daily
546
2021-05-06
0.863329
HFOCX_stockprice_daily
547
2021-05-05
0.850474
HFOCX_stockprice_daily
548
2021-05-04
0.841678
HFOCX_stockprice_daily
549
2021-05-03
0.858593
HFOCX_stockprice_daily
550
2021-04-30
0.85724
HFOCX_stockprice_daily
551
2021-04-29
0.883627
HFOCX_stockprice_daily
552
2021-04-28
0.889039
HFOCX_stockprice_daily
553
2021-04-27
0.878214
HFOCX_stockprice_daily
554
2021-04-26
0.88295
HFOCX_stockprice_daily
555
2021-04-23
0.885656
HFOCX_stockprice_daily
556
2021-04-22
0.867388
HFOCX_stockprice_daily
557
2021-04-21
0.865359
HFOCX_stockprice_daily
558
2021-04-20
0.861976
HFOCX_stockprice_daily
559
2021-04-19
0.884303
HFOCX_stockprice_daily
560
2021-04-16
0.881597
HFOCX_stockprice_daily
561
2021-04-15
0.872801
HFOCX_stockprice_daily
562
2021-04-14
0.861976
HFOCX_stockprice_daily
563
2021-04-13
0.856563
HFOCX_stockprice_daily
564
2021-04-12
0.842355
HFOCX_stockprice_daily
565
2021-04-09
0.85724
HFOCX_stockprice_daily
566
2021-04-08
0.854533
HFOCX_stockprice_daily
567
2021-04-07
0.845061
HFOCX_stockprice_daily
568
2021-04-06
0.851827
HFOCX_stockprice_daily
569
2021-04-05
0.843031
HFOCX_stockprice_daily
570
2021-04-01
0.832206
HFOCX_stockprice_daily
571
2021-03-31
0.815968
HFOCX_stockprice_daily
572
2021-03-30
0.82747
HFOCX_stockprice_daily
573
2021-03-29
0.822733
HFOCX_stockprice_daily
574
2021-03-26
0.830176
HFOCX_stockprice_daily
575
2021-03-25
0.805819
HFOCX_stockprice_daily
576
2021-03-24
0.79567
HFOCX_stockprice_daily
577
2021-03-23
0.815291
HFOCX_stockprice_daily
578
2021-03-22
0.836265
HFOCX_stockprice_daily
579
2021-03-19
0.840325
HFOCX_stockprice_daily
580
2021-03-18
0.846414
HFOCX_stockprice_daily
581
2021-03-17
0.858593
HFOCX_stockprice_daily
582
2021-03-16
0.853857
HFOCX_stockprice_daily
583
2021-03-15
0.853857
HFOCX_stockprice_daily
584
2021-03-12
0.85115
HFOCX_stockprice_daily
585
2021-03-11
0.854533
HFOCX_stockprice_daily
586
2021-03-10
0.832206
HFOCX_stockprice_daily
587
2021-03-09
0.828146
HFOCX_stockprice_daily
588
2021-03-08
0.801759
HFOCX_stockprice_daily
589
2021-03-05
0.824763
HFOCX_stockprice_daily
590
2021-03-04
0.809878
HFOCX_stockprice_daily
591
2021-03-03
0.839648
HFOCX_stockprice_daily
592
2021-03-02
0.842355
HFOCX_stockprice_daily
593
2021-03-01
0.851827
HFOCX_stockprice_daily
594
2021-02-26
0.814614
HFOCX_stockprice_daily
595
2021-02-25
0.847091
HFOCX_stockprice_daily
596
2021-02-24
0.875507
HFOCX_stockprice_daily
597
2021-02-23
0.867388
HFOCX_stockprice_daily
598
2021-02-22
0.867388
HFOCX_stockprice_daily
599
2021-02-19
0.875507
HFOCX_stockprice_daily
600
2021-02-18
0.864005
HFOCX_stockprice_daily
601
2021-02-17
0.883627
HFOCX_stockprice_daily
602
2021-02-16
0.892422
HFOCX_stockprice_daily
603
2021-02-15
0.892422
HFOCX_stockprice_daily
604
2021-02-12
0.870771
HFOCX_stockprice_daily
605
2021-02-11
0.859269
HFOCX_stockprice_daily
606
2021-02-10
0.857916
HFOCX_stockprice_daily
607
2021-02-09
0.853857
HFOCX_stockprice_daily
608
2021-02-08
0.84912
HFOCX_stockprice_daily
609
2021-02-05
0.839648
HFOCX_stockprice_daily
610
2021-02-04
0.822057
HFOCX_stockprice_daily
611
2021-02-03
0.816644
HFOCX_stockprice_daily
612
2021-02-02
0.799053
HFOCX_stockprice_daily
613
2021-02-01
0.780785
HFOCX_stockprice_daily
614
2021-01-29
0.746955
HFOCX_stockprice_daily
615