date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-03-28
0.269283
HFOCX_stockprice_daily
316
2022-03-25
0.267253
HFOCX_stockprice_daily
317
2022-03-24
0.274696
HFOCX_stockprice_daily
318
2022-03-23
0.269959
HFOCX_stockprice_daily
319
2022-03-22
0.287551
HFOCX_stockprice_daily
320
2022-03-21
0.273342
HFOCX_stockprice_daily
321
2022-03-18
0.292287
HFOCX_stockprice_daily
322
2022-03-17
0.282138
HFOCX_stockprice_daily
323
2022-03-16
0.26793
HFOCX_stockprice_daily
324
2022-03-15
0.213126
HFOCX_stockprice_daily
325
2022-03-14
0.207037
HFOCX_stockprice_daily
326
2022-03-11
0.210419
HFOCX_stockprice_daily
327
2022-03-10
0.23207
HFOCX_stockprice_daily
328
2022-03-09
0.248985
HFOCX_stockprice_daily
329
2022-03-08
0.196211
HFOCX_stockprice_daily
330
2022-03-07
0.197564
HFOCX_stockprice_daily
331
2022-03-04
0.248985
HFOCX_stockprice_daily
332
2022-03-03
0.288227
HFOCX_stockprice_daily
333
2022-03-02
0.314614
HFOCX_stockprice_daily
334
2022-03-01
0.311908
HFOCX_stockprice_daily
335
2022-02-28
0.339648
HFOCX_stockprice_daily
336
2022-02-25
0.359269
HFOCX_stockprice_daily
337
2022-02-24
0.328146
HFOCX_stockprice_daily
338
2022-02-23
0.35521
HFOCX_stockprice_daily
339
2022-02-22
0.363329
HFOCX_stockprice_daily
340
2022-02-21
0.363329
HFOCX_stockprice_daily
341
2022-02-18
0.386333
HFOCX_stockprice_daily
342
2022-02-17
0.395805
HFOCX_stockprice_daily
343
2022-02-16
0.414073
HFOCX_stockprice_daily
344
2022-02-15
0.400541
HFOCX_stockprice_daily
345
2022-02-14
0.38295
HFOCX_stockprice_daily
346
2022-02-11
0.396482
HFOCX_stockprice_daily
347
2022-02-10
0.416103
HFOCX_stockprice_daily
348
2022-02-09
0.422869
HFOCX_stockprice_daily
349
2022-02-08
0.403248
HFOCX_stockprice_daily
350
2022-02-07
0.399188
HFOCX_stockprice_daily
351
2022-02-04
0.403924
HFOCX_stockprice_daily
352
2022-02-03
0.401218
HFOCX_stockprice_daily
353
2022-02-02
0.422869
HFOCX_stockprice_daily
354
2022-02-01
0.407984
HFOCX_stockprice_daily
355
2022-01-31
0.397158
HFOCX_stockprice_daily
356
2022-01-28
0.371448
HFOCX_stockprice_daily
357
2022-01-27
0.360623
HFOCX_stockprice_daily
358
2022-01-26
0.371448
HFOCX_stockprice_daily
359
2022-01-25
0.368741
HFOCX_stockprice_daily
360
2022-01-24
0.38498
HFOCX_stockprice_daily
361
2022-01-21
0.402571
HFOCX_stockprice_daily
362
2022-01-20
0.424222
HFOCX_stockprice_daily
363
2022-01-19
0.426928
HFOCX_stockprice_daily
364
2022-01-18
0.431664
HFOCX_stockprice_daily
365
2022-01-17
0.431664
HFOCX_stockprice_daily
366
2022-01-14
0.457375
HFOCX_stockprice_daily
367
2022-01-13
0.458728
HFOCX_stockprice_daily
368
2022-01-12
0.464141
HFOCX_stockprice_daily
369
2022-01-11
0.450609
HFOCX_stockprice_daily
370
2022-01-10
0.433694
HFOCX_stockprice_daily
371
2022-01-07
0.439784
HFOCX_stockprice_daily
372
2022-01-06
0.433018
HFOCX_stockprice_daily
373
2022-01-05
0.441813
HFOCX_stockprice_daily
374
2022-01-04
0.457375
HFOCX_stockprice_daily
375
2022-01-03
0.451286
HFOCX_stockprice_daily
376
2021-12-31
0.446549
HFOCX_stockprice_daily
377
2021-12-30
0.441813
HFOCX_stockprice_daily
378
2021-12-29
0.441813
HFOCX_stockprice_daily
379
2021-12-28
0.443843
HFOCX_stockprice_daily
380
2021-12-27
0.436401
HFOCX_stockprice_daily
381
2021-12-23
0.433694
HFOCX_stockprice_daily
382
2021-12-22
0.427605
HFOCX_stockprice_daily
383
2021-12-21
0.41272
HFOCX_stockprice_daily
384
2021-12-20
0.389039
HFOCX_stockprice_daily
385
2021-12-17
0.753045
HFOCX_stockprice_daily
386
2021-12-16
0.778755
HFOCX_stockprice_daily
387
2021-12-15
0.780108
HFOCX_stockprice_daily
388
2021-12-14
0.76387
HFOCX_stockprice_daily
389
2021-12-13
0.771313
HFOCX_stockprice_daily
390
2021-12-10
0.785521
HFOCX_stockprice_daily
391
2021-12-09
0.784844
HFOCX_stockprice_daily
392
2021-12-08
0.790934
HFOCX_stockprice_daily
393
2021-12-07
0.788227
HFOCX_stockprice_daily
394
2021-12-06
0.752368
HFOCX_stockprice_daily
395
2021-12-03
0.743572
HFOCX_stockprice_daily
396
2021-12-02
0.757104
HFOCX_stockprice_daily
397
2021-12-01
0.73816
HFOCX_stockprice_daily
398
2021-11-30
0.735453
HFOCX_stockprice_daily
399
2021-11-29
0.758457
HFOCX_stockprice_daily
400
2021-11-26
0.751015
HFOCX_stockprice_daily
401
2021-11-25
0.751015
HFOCX_stockprice_daily
402
2021-11-24
0.79364
HFOCX_stockprice_daily
403
2021-11-23
0.799729
HFOCX_stockprice_daily
404
2021-11-22
0.809202
HFOCX_stockprice_daily
405
2021-11-19
0.82747
HFOCX_stockprice_daily
406
2021-11-18
0.836942
HFOCX_stockprice_daily
407
2021-11-17
0.841678
HFOCX_stockprice_daily
408
2021-11-16
0.838972
HFOCX_stockprice_daily
409
2021-11-15
0.838295
HFOCX_stockprice_daily
410
2021-11-12
0.836265
HFOCX_stockprice_daily
411
2021-11-11
0.826793
HFOCX_stockprice_daily
412
2021-11-10
0.824087
HFOCX_stockprice_daily
413
2021-11-09
0.838295
HFOCX_stockprice_daily
414
2021-11-08
0.836942
HFOCX_stockprice_daily
415