date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2023-01-03
0.106901
HFOCX_stockprice_daily
116
2023-01-02
0.106901
HFOCX_stockprice_daily
117
2022-12-30
0.096076
HFOCX_stockprice_daily
118
2022-12-29
0.103518
HFOCX_stockprice_daily
119
2022-12-28
0.087957
HFOCX_stockprice_daily
120
2022-12-27
0.099459
HFOCX_stockprice_daily
121
2022-12-26
0.099459
HFOCX_stockprice_daily
122
2022-12-23
0.099459
HFOCX_stockprice_daily
123
2022-12-22
0.101489
HFOCX_stockprice_daily
124
2022-12-21
0.106225
HFOCX_stockprice_daily
125
2022-12-20
0.094723
HFOCX_stockprice_daily
126
2022-12-19
0.14885
HFOCX_stockprice_daily
127
2022-12-16
0.154262
HFOCX_stockprice_daily
128
2022-12-15
0.158999
HFOCX_stockprice_daily
129
2022-12-14
0.187415
HFOCX_stockprice_daily
130
2022-12-13
0.186739
HFOCX_stockprice_daily
131
2022-12-12
0.175237
HFOCX_stockprice_daily
132
2022-12-09
0.17456
HFOCX_stockprice_daily
133
2022-12-08
0.173207
HFOCX_stockprice_daily
134
2022-12-07
0.165088
HFOCX_stockprice_daily
135
2022-12-06
0.171177
HFOCX_stockprice_daily
136
2022-12-05
0.177267
HFOCX_stockprice_daily
137
2022-12-02
0.192828
HFOCX_stockprice_daily
138
2022-12-01
0.190122
HFOCX_stockprice_daily
139
2022-11-30
0.187415
HFOCX_stockprice_daily
140
2022-11-29
0.151556
HFOCX_stockprice_daily
141
2022-11-28
0.140731
HFOCX_stockprice_daily
142
2022-11-25
0.157646
HFOCX_stockprice_daily
143
2022-11-24
0.157646
HFOCX_stockprice_daily
144
2022-11-23
0.154939
HFOCX_stockprice_daily
145
2022-11-22
0.14479
HFOCX_stockprice_daily
146
2022-11-21
0.131935
HFOCX_stockprice_daily
147
2022-11-18
0.14276
HFOCX_stockprice_daily
148
2022-11-17
0.14276
HFOCX_stockprice_daily
149
2022-11-16
0.143437
HFOCX_stockprice_daily
150
2022-11-15
0.148173
HFOCX_stockprice_daily
151
2022-11-14
0.133288
HFOCX_stockprice_daily
152
2022-11-11
0.138701
HFOCX_stockprice_daily
153
2022-11-10
0.118403
HFOCX_stockprice_daily
154
2022-11-09
0.071719
HFOCX_stockprice_daily
155
2022-11-08
0.086603
HFOCX_stockprice_daily
156
2022-11-07
0.077808
HFOCX_stockprice_daily
157
2022-11-04
0.070365
HFOCX_stockprice_daily
158
2022-11-03
0.0318
HFOCX_stockprice_daily
159
2022-11-02
0.037889
HFOCX_stockprice_daily
160
2022-11-01
0.050744
HFOCX_stockprice_daily
161
2022-10-31
0.036536
HFOCX_stockprice_daily
162
2022-10-28
0.043302
HFOCX_stockprice_daily
163
2022-10-27
0.038566
HFOCX_stockprice_daily
164
2022-10-26
0.046008
HFOCX_stockprice_daily
165
2022-10-25
0.037212
HFOCX_stockprice_daily
166
2022-10-24
0.020974
HFOCX_stockprice_daily
167
2022-10-21
0.027064
HFOCX_stockprice_daily
168
2022-10-20
0.012179
HFOCX_stockprice_daily
169
2022-10-19
0.013532
HFOCX_stockprice_daily
170
2022-10-18
0.030447
HFOCX_stockprice_daily
171
2022-10-17
0.024357
HFOCX_stockprice_daily
172
2022-10-14
0
HFOCX_stockprice_daily
173
2022-10-13
0.011502
HFOCX_stockprice_daily
174
2022-10-12
0.000677
HFOCX_stockprice_daily
175
2022-10-11
0.003383
HFOCX_stockprice_daily
176
2022-10-10
0.014885
HFOCX_stockprice_daily
177
2022-10-07
0.022327
HFOCX_stockprice_daily
178
2022-10-06
0.043978
HFOCX_stockprice_daily
179
2022-10-05
0.058863
HFOCX_stockprice_daily
180
2022-10-04
0.063599
HFOCX_stockprice_daily
181
2022-10-03
0.028417
HFOCX_stockprice_daily
182
2022-09-30
0.008796
HFOCX_stockprice_daily
183
2022-09-29
0.013532
HFOCX_stockprice_daily
184
2022-09-28
0.028417
HFOCX_stockprice_daily
185
2022-09-27
0.017591
HFOCX_stockprice_daily
186
2022-09-26
0.020298
HFOCX_stockprice_daily
187
2022-09-23
0.039242
HFOCX_stockprice_daily
188
2022-09-22
0.064953
HFOCX_stockprice_daily
189
2022-09-21
0.072395
HFOCX_stockprice_daily
190
2022-09-20
0.093369
HFOCX_stockprice_daily
191
2022-09-19
0.101489
HFOCX_stockprice_daily
192
2022-09-16
0.097429
HFOCX_stockprice_daily
193
2022-09-15
0.108931
HFOCX_stockprice_daily
194
2022-09-14
0.116373
HFOCX_stockprice_daily
195
2022-09-13
0.116373
HFOCX_stockprice_daily
196
2022-09-12
0.147497
HFOCX_stockprice_daily
197
2022-09-09
0.133965
HFOCX_stockprice_daily
198
2022-09-08
0.115697
HFOCX_stockprice_daily
199
2022-09-07
0.110284
HFOCX_stockprice_daily
200
2022-09-06
0.102842
HFOCX_stockprice_daily
201
2022-09-05
0.102842
HFOCX_stockprice_daily
202
2022-09-02
0.110284
HFOCX_stockprice_daily
203
2022-09-01
0.115697
HFOCX_stockprice_daily
204
2022-08-31
0.135318
HFOCX_stockprice_daily
205
2022-08-30
0.135995
HFOCX_stockprice_daily
206
2022-08-29
0.138701
HFOCX_stockprice_daily
207
2022-08-26
0.146143
HFOCX_stockprice_daily
208
2022-08-25
0.171854
HFOCX_stockprice_daily
209
2022-08-24
0.151556
HFOCX_stockprice_daily
210
2022-08-23
0.15088
HFOCX_stockprice_daily
211
2022-08-22
0.147497
HFOCX_stockprice_daily
212
2022-08-19
0.165764
HFOCX_stockprice_daily
213
2022-08-18
0.181326
HFOCX_stockprice_daily
214
2022-08-17
0.191475
HFOCX_stockprice_daily
215