date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-03-22
0.539051
JMCGX_stockprice_daily
312
2022-03-21
0.514589
JMCGX_stockprice_daily
313
2022-03-18
0.530209
JMCGX_stockprice_daily
314
2022-03-17
0.519599
JMCGX_stockprice_daily
315
2022-03-16
0.493663
JMCGX_stockprice_daily
316
2022-03-15
0.460065
JMCGX_stockprice_daily
317
2022-03-14
0.448276
JMCGX_stockprice_daily
318
2022-03-11
0.490127
JMCGX_stockprice_daily
319
2022-03-10
0.503979
JMCGX_stockprice_daily
320
2022-03-09
0.50781
JMCGX_stockprice_daily
321
2022-03-08
0.474801
JMCGX_stockprice_daily
322
2022-03-07
0.465075
JMCGX_stockprice_daily
323
2022-03-04
0.496021
JMCGX_stockprice_daily
324
2022-03-03
0.515473
JMCGX_stockprice_daily
325
2022-03-02
0.550545
JMCGX_stockprice_daily
326
2022-03-01
0.540819
JMCGX_stockprice_daily
327
2022-02-28
0.549661
JMCGX_stockprice_daily
328
2022-02-25
0.546124
JMCGX_stockprice_daily
329
2022-02-24
0.524609
JMCGX_stockprice_daily
330
2022-02-23
0.490716
JMCGX_stockprice_daily
331
2022-02-22
0.508989
JMCGX_stockprice_daily
332
2022-02-18
0.524315
JMCGX_stockprice_daily
333
2022-02-17
0.542293
JMCGX_stockprice_daily
334
2022-02-16
0.571176
JMCGX_stockprice_daily
335
2022-02-15
0.571176
JMCGX_stockprice_daily
336
2022-02-14
0.538756
JMCGX_stockprice_daily
337
2022-02-11
0.548482
JMCGX_stockprice_daily
338
2022-02-10
0.578249
JMCGX_stockprice_daily
339
2022-02-09
0.602417
JMCGX_stockprice_daily
340
2022-02-08
0.575007
JMCGX_stockprice_daily
341
2022-02-07
0.559682
JMCGX_stockprice_daily
342
2022-02-04
0.53522
JMCGX_stockprice_daily
343
2022-02-03
0.512231
JMCGX_stockprice_daily
344
2022-02-02
0.539935
JMCGX_stockprice_daily
345
2022-02-01
0.562334
JMCGX_stockprice_daily
346
2022-01-31
0.547598
JMCGX_stockprice_daily
347
2022-01-28
0.486885
JMCGX_stockprice_daily
348
2022-01-27
0.461244
JMCGX_stockprice_daily
349
2022-01-26
0.493958
JMCGX_stockprice_daily
350
2022-01-25
0.505158
JMCGX_stockprice_daily
351
2022-01-24
0.515473
JMCGX_stockprice_daily
352
2022-01-21
0.511347
JMCGX_stockprice_daily
353
2022-01-20
0.549072
JMCGX_stockprice_daily
354
2022-01-19
0.560271
JMCGX_stockprice_daily
355
2022-01-18
0.575302
JMCGX_stockprice_daily
356
2022-01-14
0.6145
JMCGX_stockprice_daily
357
2022-01-13
0.623637
JMCGX_stockprice_daily
358
2022-01-12
0.643973
JMCGX_stockprice_daily
359
2022-01-11
0.652225
JMCGX_stockprice_daily
360
2022-01-10
0.631594
JMCGX_stockprice_daily
361
2022-01-07
0.634247
JMCGX_stockprice_daily
362
2022-01-06
0.646625
JMCGX_stockprice_daily
363
2022-01-05
0.642205
JMCGX_stockprice_daily
364
2022-01-04
0.684055
JMCGX_stockprice_daily
365
2022-01-03
0.719128
JMCGX_stockprice_daily
366
2021-12-31
0.701149
JMCGX_stockprice_daily
367
2021-12-30
0.704981
JMCGX_stockprice_daily
368
2021-12-29
0.700265
JMCGX_stockprice_daily
369
2021-12-28
0.70616
JMCGX_stockprice_daily
370
2021-12-27
0.733274
JMCGX_stockprice_daily
371
2021-12-23
0.728264
JMCGX_stockprice_daily
372
2021-12-22
0.697023
JMCGX_stockprice_daily
373
2021-12-21
0.688771
JMCGX_stockprice_daily
374
2021-12-20
0.657235
JMCGX_stockprice_daily
375
2021-12-17
0.674624
JMCGX_stockprice_daily
376
2021-12-16
0.656057
JMCGX_stockprice_daily
377
2021-12-15
0.689066
JMCGX_stockprice_daily
378
2021-12-14
0.671088
JMCGX_stockprice_daily
379
2021-12-13
0.688771
JMCGX_stockprice_daily
380
2021-12-10
0.718243
JMCGX_stockprice_daily
381
2021-12-09
0.736811
JMCGX_stockprice_daily
382
2021-12-08
0.765399
JMCGX_stockprice_daily
383
2021-12-07
0.767462
JMCGX_stockprice_daily
384
2021-12-06
0.720012
JMCGX_stockprice_daily
385
2021-12-03
0.715591
JMCGX_stockprice_daily
386
2021-12-02
0.765694
JMCGX_stockprice_daily
387
2021-12-01
0.75921
JMCGX_stockprice_daily
388
2021-11-30
0.791335
JMCGX_stockprice_daily
389
2021-11-29
0.800177
JMCGX_stockprice_daily
390
2021-11-26
0.79664
JMCGX_stockprice_daily
391
2021-11-24
0.825818
JMCGX_stockprice_daily
392
2021-11-23
0.816681
JMCGX_stockprice_daily
393
2021-11-22
0.825818
JMCGX_stockprice_daily
394
2021-11-19
0.847333
JMCGX_stockprice_daily
395
2021-11-18
0.848512
JMCGX_stockprice_daily
396
2021-11-17
0.870616
JMCGX_stockprice_daily
397
2021-11-16
0.893015
JMCGX_stockprice_daily
398
2021-11-15
0.883289
JMCGX_stockprice_daily
399
2021-11-12
0.894194
JMCGX_stockprice_daily
400
2021-11-11
0.88771
JMCGX_stockprice_daily
401
2021-11-10
0.885647
JMCGX_stockprice_daily
402
2021-11-09
0.904509
JMCGX_stockprice_daily
403
2021-11-08
0.922487
JMCGX_stockprice_daily
404
2021-11-05
0.916298
JMCGX_stockprice_daily
405
2021-11-04
0.90333
JMCGX_stockprice_daily
406
2021-11-03
0.908635
JMCGX_stockprice_daily
407
2021-11-02
0.884173
JMCGX_stockprice_daily
408
2021-11-01
0.871205
JMCGX_stockprice_daily
409
2021-10-29
0.848512
JMCGX_stockprice_daily
410
2021-10-28
0.839375
JMCGX_stockprice_daily
411