date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-06-07
0.884763
JMCGX_stockprice_daily
512
2021-06-04
0.870616
JMCGX_stockprice_daily
513
2021-06-03
0.864721
JMCGX_stockprice_daily
514
2021-06-02
0.874447
JMCGX_stockprice_daily
515
2021-06-01
0.862069
JMCGX_stockprice_daily
516
2021-05-28
0.851459
JMCGX_stockprice_daily
517
2021-05-27
0.859711
JMCGX_stockprice_daily
518
2021-05-26
0.852048
JMCGX_stockprice_daily
519
2021-05-25
0.825523
JMCGX_stockprice_daily
520
2021-05-24
0.842322
JMCGX_stockprice_daily
521
2021-05-21
0.837902
JMCGX_stockprice_daily
522
2021-05-20
0.83466
JMCGX_stockprice_daily
523
2021-05-19
0.811966
JMCGX_stockprice_daily
524
2021-05-18
0.816681
JMCGX_stockprice_daily
525
2021-05-17
0.790156
JMCGX_stockprice_daily
526
2021-05-14
0.783967
JMCGX_stockprice_daily
527
2021-05-13
0.74359
JMCGX_stockprice_daily
528
2021-05-12
0.768641
JMCGX_stockprice_daily
529
2021-05-11
0.796345
JMCGX_stockprice_daily
530
2021-05-10
0.789861
JMCGX_stockprice_daily
531
2021-05-07
0.846449
JMCGX_stockprice_daily
532
2021-05-06
0.832891
JMCGX_stockprice_daily
533
2021-05-05
0.862364
JMCGX_stockprice_daily
534
2021-05-04
0.870027
JMCGX_stockprice_daily
535
2021-05-03
0.89832
JMCGX_stockprice_daily
536
2021-04-30
0.895373
JMCGX_stockprice_daily
537
2021-04-29
0.891836
JMCGX_stockprice_daily
538
2021-04-28
0.919245
JMCGX_stockprice_daily
539
2021-04-27
0.913646
JMCGX_stockprice_daily
540
2021-04-26
0.920424
JMCGX_stockprice_daily
541
2021-04-23
0.888889
JMCGX_stockprice_daily
542
2021-04-22
0.872974
JMCGX_stockprice_daily
543
2021-04-21
0.887415
JMCGX_stockprice_daily
544
2021-04-20
0.846154
JMCGX_stockprice_daily
545
2021-04-19
0.887415
JMCGX_stockprice_daily
546
2021-04-16
0.923372
JMCGX_stockprice_daily
547
2021-04-15
0.942824
JMCGX_stockprice_daily
548
2021-04-14
0.932803
JMCGX_stockprice_daily
549
2021-04-13
0.951076
JMCGX_stockprice_daily
550
2021-04-12
0.943708
JMCGX_stockprice_daily
551
2021-04-09
0.951665
JMCGX_stockprice_daily
552
2021-04-08
0.939876
JMCGX_stockprice_daily
553
2021-04-07
0.91394
JMCGX_stockprice_daily
554
2021-04-06
0.95196
JMCGX_stockprice_daily
555
2021-04-05
0.959328
JMCGX_stockprice_daily
556
2021-04-01
0.959033
JMCGX_stockprice_daily
557
2021-03-31
0.934571
JMCGX_stockprice_daily
558
2021-03-30
0.904509
JMCGX_stockprice_daily
559
2021-03-29
0.89891
JMCGX_stockprice_daily
560
2021-03-26
0.915414
JMCGX_stockprice_daily
561
2021-03-25
0.911288
JMCGX_stockprice_daily
562
2021-03-24
0.881521
JMCGX_stockprice_daily
563
2021-03-23
0.936929
JMCGX_stockprice_daily
564
2021-03-22
0.996758
JMCGX_stockprice_daily
565
2021-03-19
0.996463
JMCGX_stockprice_daily
566
2021-03-18
0.968464
JMCGX_stockprice_daily
567
2021-03-17
1
JMCGX_stockprice_daily
568
2021-03-16
0.97318
JMCGX_stockprice_daily
569
2021-03-15
0.961686
JMCGX_stockprice_daily
570
2021-03-12
0.942234
JMCGX_stockprice_daily
571
2021-03-11
0.939287
JMCGX_stockprice_daily
572
2021-03-10
0.891541
JMCGX_stockprice_daily
573
2021-03-09
0.88771
JMCGX_stockprice_daily
574
2021-03-08
0.833481
JMCGX_stockprice_daily
575
2021-03-05
0.847627
JMCGX_stockprice_daily
576
2021-03-04
0.869732
JMCGX_stockprice_daily
577
2021-03-03
0.917477
JMCGX_stockprice_daily
578
2021-03-02
0.930445
JMCGX_stockprice_daily
579
2021-03-01
0.941645
JMCGX_stockprice_daily
580
2021-02-26
0.883879
JMCGX_stockprice_daily
581
2021-02-25
0.890952
JMCGX_stockprice_daily
582
2021-02-24
0.918951
JMCGX_stockprice_daily
583
2021-02-23
0.896552
JMCGX_stockprice_daily
584
2021-02-22
0.939582
JMCGX_stockprice_daily
585
2021-02-19
0.966991
JMCGX_stockprice_daily
586
2021-02-18
0.94135
JMCGX_stockprice_daily
587
2021-02-17
0.971412
JMCGX_stockprice_daily
588
2021-02-16
0.963159
JMCGX_stockprice_daily
589
2021-02-12
0.944002
JMCGX_stockprice_daily
590
2021-02-11
0.930445
JMCGX_stockprice_daily
591
2021-02-10
0.940171
JMCGX_stockprice_daily
592
2021-02-09
0.963749
JMCGX_stockprice_daily
593
2021-02-08
0.959623
JMCGX_stockprice_daily
594
2021-02-05
0.894194
JMCGX_stockprice_daily
595
2021-02-04
0.858238
JMCGX_stockprice_daily
596
2021-02-03
0.820513
JMCGX_stockprice_daily
597
2021-02-02
0.793398
JMCGX_stockprice_daily
598
2021-02-01
0.763926
JMCGX_stockprice_daily
599
2021-01-29
0.715591
JMCGX_stockprice_daily
600
2021-01-28
0.713233
JMCGX_stockprice_daily
601
2021-01-27
0.699676
JMCGX_stockprice_daily
602
2021-01-26
0.73239
JMCGX_stockprice_daily
603
2021-01-25
0.750663
JMCGX_stockprice_daily
604
2021-01-22
0.738874
JMCGX_stockprice_daily
605
2021-01-21
0.720601
JMCGX_stockprice_daily
606
2021-01-20
0.723254
JMCGX_stockprice_daily
607
2021-01-19
0.725022
JMCGX_stockprice_daily
608
2021-01-15
0.686118
JMCGX_stockprice_daily
609
2021-01-14
0.704391
JMCGX_stockprice_daily
610
2021-01-13
0.679635
JMCGX_stockprice_daily
611