date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-01-12
0.676098
JMCGX_stockprice_daily
612
2021-01-11
0.653993
JMCGX_stockprice_daily
613
2021-01-08
0.648983
JMCGX_stockprice_daily
614
2021-01-07
0.638963
JMCGX_stockprice_daily
615
2021-01-06
0.611553
JMCGX_stockprice_daily
616
2021-01-05
0.602417
JMCGX_stockprice_daily
617
2021-01-04
0.585912
JMCGX_stockprice_daily
618
2020-12-31
0.589154
JMCGX_stockprice_daily
619
2020-12-30
0.597406
JMCGX_stockprice_daily
620
2020-12-29
0.584144
JMCGX_stockprice_daily
621
2020-12-28
0.615974
JMCGX_stockprice_daily
622
2020-12-24
0.611553
JMCGX_stockprice_daily
623
2020-12-23
0.599764
JMCGX_stockprice_daily
624
2020-12-22
0.59888
JMCGX_stockprice_daily
625
2020-12-21
0.57707
JMCGX_stockprice_daily
626
2020-12-18
0.559092
JMCGX_stockprice_daily
627
2020-12-17
0.560861
JMCGX_stockprice_daily
628
2020-12-16
0.537283
JMCGX_stockprice_daily
629
2020-12-15
0.539935
JMCGX_stockprice_daily
630
2020-12-14
0.524609
JMCGX_stockprice_daily
631
2020-12-11
0.512526
JMCGX_stockprice_daily
632
2020-12-10
0.520189
JMCGX_stockprice_daily
633
2020-12-09
0.4972
JMCGX_stockprice_daily
634
2020-12-08
0.588859
JMCGX_stockprice_daily
635
2020-12-07
0.585323
JMCGX_stockprice_daily
636
2020-12-04
0.568523
JMCGX_stockprice_daily
637
2020-12-03
0.547009
JMCGX_stockprice_daily
638
2020-12-02
0.532567
JMCGX_stockprice_daily
639
2020-12-01
0.534041
JMCGX_stockprice_daily
640
2020-11-30
0.537283
JMCGX_stockprice_daily
641
2020-11-27
0.51842
JMCGX_stockprice_daily
642
2020-11-25
0.500737
JMCGX_stockprice_daily
643
2020-11-24
0.493958
JMCGX_stockprice_daily
644
2020-11-23
0.485411
JMCGX_stockprice_daily
645
2020-11-20
0.483053
JMCGX_stockprice_daily
646
2020-11-19
0.470675
JMCGX_stockprice_daily
647
2020-11-18
0.467138
JMCGX_stockprice_daily
648
2020-11-17
0.468907
JMCGX_stockprice_daily
649
2020-11-16
0.468907
JMCGX_stockprice_daily
650
2020-11-13
0.467433
JMCGX_stockprice_daily
651
2020-11-12
0.455644
JMCGX_stockprice_daily
652
2020-11-11
0.455644
JMCGX_stockprice_daily
653
2020-11-10
0.441497
JMCGX_stockprice_daily
654
2020-11-09
0.429119
JMCGX_stockprice_daily
655
2020-11-06
0.424403
JMCGX_stockprice_daily
656
2020-11-05
0.42293
JMCGX_stockprice_daily
657
2020-11-04
0.406425
JMCGX_stockprice_daily
658
2020-11-03
0.398762
JMCGX_stockprice_daily
659
2020-11-02
0.371353
JMCGX_stockprice_daily
660
2020-10-30
0.363395
JMCGX_stockprice_daily
661
2020-10-29
0.384615
JMCGX_stockprice_daily
662
2020-10-28
0.369879
JMCGX_stockprice_daily
663
2020-10-27
0.390215
JMCGX_stockprice_daily
664
2020-10-26
0.39051
JMCGX_stockprice_daily
665
2020-10-23
0.419393
JMCGX_stockprice_daily
666
2020-10-22
0.408488
JMCGX_stockprice_daily
667
2020-10-21
0.405541
JMCGX_stockprice_daily
668
2020-10-20
0.414677
JMCGX_stockprice_daily
669
2020-10-19
0.417035
JMCGX_stockprice_daily
670
2020-10-16
0.431771
JMCGX_stockprice_daily
671
2020-10-15
0.431477
JMCGX_stockprice_daily
672
2020-10-14
0.434129
JMCGX_stockprice_daily
673
2020-10-13
0.441497
JMCGX_stockprice_daily
674
2020-10-12
0.429119
JMCGX_stockprice_daily
675
2020-10-09
0.418509
JMCGX_stockprice_daily
676
2020-10-08
0.413793
JMCGX_stockprice_daily
677
2020-10-07
0.402594
JMCGX_stockprice_daily
678
2020-10-06
0.37931
JMCGX_stockprice_daily
679
2020-10-05
0.381079
JMCGX_stockprice_daily
680
2020-10-02
0.363985
JMCGX_stockprice_daily
681
2020-10-01
0.371648
JMCGX_stockprice_daily
682
2020-09-30
0.363985
JMCGX_stockprice_daily
683
2020-09-29
0.366048
JMCGX_stockprice_daily
684
2020-09-28
0.364574
JMCGX_stockprice_daily
685
2020-09-25
0.347775
JMCGX_stockprice_daily
686
2020-09-24
0.337754
JMCGX_stockprice_daily
687
2020-09-23
0.345417
JMCGX_stockprice_daily
688
2020-09-22
0.363101
JMCGX_stockprice_daily
689
2020-09-21
0.366048
JMCGX_stockprice_daily
690
2020-09-18
0.393162
JMCGX_stockprice_daily
691
2020-09-17
0.389036
JMCGX_stockprice_daily
692
2020-09-16
0.38992
JMCGX_stockprice_daily
693
2020-09-15
0.376068
JMCGX_stockprice_daily
694
2020-09-14
0.369584
JMCGX_stockprice_daily
695
2020-09-11
0.341291
JMCGX_stockprice_daily
696
2020-09-10
0.350722
JMCGX_stockprice_daily
697
2020-09-09
0.35249
JMCGX_stockprice_daily
698
2020-09-08
0.336281
JMCGX_stockprice_daily
699
2020-09-04
0.341586
JMCGX_stockprice_daily
700
2020-09-03
0.352196
JMCGX_stockprice_daily
701
2020-09-02
0.378426
JMCGX_stockprice_daily
702
2020-09-01
0.374889
JMCGX_stockprice_daily
703
2020-08-31
0.375184
JMCGX_stockprice_daily
704
2020-08-28
0.368406
JMCGX_stockprice_daily
705
2020-08-27
0.352196
JMCGX_stockprice_daily
706
2020-08-26
0.355143
JMCGX_stockprice_daily
707
2020-08-25
0.355732
JMCGX_stockprice_daily
708
2020-08-24
0.357795
JMCGX_stockprice_daily
709
2020-08-21
0.369584
JMCGX_stockprice_daily
710
2020-08-20
0.375479
JMCGX_stockprice_daily
711