date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-03-27
0.06926
JMCGX_stockprice_daily
812
2020-03-26
0.083407
JMCGX_stockprice_daily
813
2020-03-25
0.058355
JMCGX_stockprice_daily
814
2020-03-24
0.050987
JMCGX_stockprice_daily
815
2020-03-23
0.022694
JMCGX_stockprice_daily
816
2020-03-20
0.023283
JMCGX_stockprice_daily
817
2020-03-19
0.039198
JMCGX_stockprice_daily
818
2020-03-18
0.012084
JMCGX_stockprice_daily
819
2020-03-17
0.051282
JMCGX_stockprice_daily
820
2020-03-16
0.030651
JMCGX_stockprice_daily
821
2020-03-13
0.080165
JMCGX_stockprice_daily
822
2020-03-12
0.064839
JMCGX_stockprice_daily
823
2020-03-11
0.128795
JMCGX_stockprice_daily
824
2020-03-10
0.16033
JMCGX_stockprice_daily
825
2020-03-09
0.160625
JMCGX_stockprice_daily
826
2020-03-06
0.20336
JMCGX_stockprice_daily
827
2020-03-05
0.216328
JMCGX_stockprice_daily
828
2020-03-04
0.22458
JMCGX_stockprice_daily
829
2020-03-03
0.202181
JMCGX_stockprice_daily
830
2020-03-02
0.20896
JMCGX_stockprice_daily
831
2020-02-28
0.205718
JMCGX_stockprice_daily
832
2020-02-27
0.207486
JMCGX_stockprice_daily
833
2020-02-26
0.231359
JMCGX_stockprice_daily
834
2020-02-25
0.233127
JMCGX_stockprice_daily
835
2020-02-24
0.25641
JMCGX_stockprice_daily
836
2020-02-21
0.272915
JMCGX_stockprice_daily
837
2020-02-20
0.279988
JMCGX_stockprice_daily
838
2020-02-19
0.277336
JMCGX_stockprice_daily
839
2020-02-18
0.268494
JMCGX_stockprice_daily
840
2020-02-14
0.268199
JMCGX_stockprice_daily
841
2020-02-13
0.265841
JMCGX_stockprice_daily
842
2020-02-12
0.262305
JMCGX_stockprice_daily
843
2020-02-11
0.252579
JMCGX_stockprice_daily
844
2020-02-10
0.252579
JMCGX_stockprice_daily
845
2020-02-07
0.246979
JMCGX_stockprice_daily
846
2020-02-06
0.254347
JMCGX_stockprice_daily
847
2020-02-05
0.251989
JMCGX_stockprice_daily
848
2020-02-04
0.249042
JMCGX_stockprice_daily
849
2020-02-03
0.239316
JMCGX_stockprice_daily
850
2020-01-31
0.236958
JMCGX_stockprice_daily
851
2020-01-30
0.246684
JMCGX_stockprice_daily
852
2020-01-29
0.253463
JMCGX_stockprice_daily
853
2020-01-28
0.252284
JMCGX_stockprice_daily
854
2020-01-27
0.250516
JMCGX_stockprice_daily
855
2020-01-24
0.257884
JMCGX_stockprice_daily
856
2020-01-23
0.26702
JMCGX_stockprice_daily
857
2020-01-22
0.269378
JMCGX_stockprice_daily
858
2020-01-21
0.265841
JMCGX_stockprice_daily
859
2020-01-17
0.272031
JMCGX_stockprice_daily
860
2020-01-16
0.271441
JMCGX_stockprice_daily
861
2020-01-15
0.257
JMCGX_stockprice_daily
862
2020-01-14
0.254052
JMCGX_stockprice_daily
863
2020-01-13
0.245505
JMCGX_stockprice_daily
864
2020-01-10
0.247274
JMCGX_stockprice_daily
865
2020-01-09
0.245211
JMCGX_stockprice_daily
866
2020-01-08
0.242558
JMCGX_stockprice_daily
867
2020-01-07
0.238137
JMCGX_stockprice_daily
868
2020-01-06
0.237253
JMCGX_stockprice_daily
869
2020-01-03
0.230475
JMCGX_stockprice_daily
870
2020-01-02
0.230769
JMCGX_stockprice_daily
871
2019-12-31
0.231359
JMCGX_stockprice_daily
872
2019-12-30
0.227233
JMCGX_stockprice_daily
873
2019-12-27
0.231653
JMCGX_stockprice_daily
874
2019-12-26
0.239906
JMCGX_stockprice_daily
875
2019-12-24
0.23519
JMCGX_stockprice_daily
876
2019-12-23
0.231948
JMCGX_stockprice_daily
877
2019-12-20
0.223696
JMCGX_stockprice_daily
878
2019-12-19
0.219864
JMCGX_stockprice_daily
879
2019-12-18
0.217801
JMCGX_stockprice_daily
880
2019-12-17
0.216033
JMCGX_stockprice_daily
881
2019-12-16
0.20896
JMCGX_stockprice_daily
882
2019-12-13
0.203655
JMCGX_stockprice_daily
883
2019-12-12
0.204539
JMCGX_stockprice_daily
884
2019-12-11
0.201002
JMCGX_stockprice_daily
885
2019-12-10
0.201886
JMCGX_stockprice_daily
886
2019-12-09
0.20336
JMCGX_stockprice_daily
887
2019-12-06
0.209549
JMCGX_stockprice_daily
888
2019-12-05
0.206307
JMCGX_stockprice_daily
889
2019-12-04
0.203949
JMCGX_stockprice_daily
890
2019-12-03
0.201297
JMCGX_stockprice_daily
891
2019-12-02
0.207191
JMCGX_stockprice_daily
892
2019-11-29
0.214559
JMCGX_stockprice_daily
893
2019-11-27
0.214265
JMCGX_stockprice_daily
894
2019-11-26
0.204834
JMCGX_stockprice_daily
895
2019-11-25
0.18214
JMCGX_stockprice_daily
896
2019-11-22
0.176835
JMCGX_stockprice_daily
897
2019-11-21
0.171824
JMCGX_stockprice_daily
898
2019-11-20
0.172119
JMCGX_stockprice_daily
899
2019-11-19
0.171235
JMCGX_stockprice_daily
900
2019-11-18
0.169467
JMCGX_stockprice_daily
901
2019-11-15
0.168877
JMCGX_stockprice_daily
902
2019-11-14
0.16534
JMCGX_stockprice_daily
903
2019-11-13
0.166814
JMCGX_stockprice_daily
904
2019-11-12
0.163867
JMCGX_stockprice_daily
905
2019-11-11
0.15473
JMCGX_stockprice_daily
906
2019-11-08
0.155615
JMCGX_stockprice_daily
907
2019-11-07
0.16593
JMCGX_stockprice_daily
908
2019-11-06
0.168877
JMCGX_stockprice_daily
909
2019-11-05
0.168582
JMCGX_stockprice_daily
910
2019-11-04
0.17094
JMCGX_stockprice_daily
911